Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.43 USD +0.13 (+0.49%)
Streaming Delayed Price Updated: 1:06 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.72 25.94 25.72 25.87 30,268 +0.23(+0.90%)
Oct 28, 2021 25.72 25.73 25.64 25.64 11,596 -0.10(-0.39%)
Oct 27, 2021 25.72 25.79 25.67 25.74 10,380 +0.00(+0.00%)
Oct 26, 2021 25.73 25.74 34,258 +0.02(+0.08%)
Oct 25, 2021 25.72 25.80 25.71 25.72 8,481 -0.04(-0.16%)
Oct 22, 2021 25.73 25.80 25.63 25.76 15,754 +0.02(+0.08%)
Oct 21, 2021 25.74 25.79 25.69 25.74 14,267 +0.02(+0.08%)
Oct 20, 2021 25.62 25.77 25.62 25.72 12,319 -0.08(-0.31%)
Oct 19, 2021 25.78 25.80 25.70 25.80 18,279 -0.06(-0.23%)
Oct 18, 2021 25.82 25.88 25.76 25.86 28,583 +0.02(+0.08%)
Oct 15, 2021 25.89 25.89 25.80 25.84 17,801 -0.04(-0.16%)
Oct 14, 2021 25.88 25.94 25.83 25.88 11,627 -0.08(-0.30%)
Oct 13, 2021 25.99 25.99 25.88 25.96 10,705 -0.02(-0.08%)
Oct 12, 2021 26.06 26.07 25.97 25.98 30,923 +0.00(+0.00%)
Oct 11, 2021 25.96 26.04 25.92 25.98 24,636 +0.05(+0.19%)
Oct 08, 2021 25.89 25.95 25.84 25.93 11,472 +0.02(+0.08%)
Oct 07, 2021 25.97 26.00 25.85 25.91 19,469 -0.04(-0.16%)
Oct 06, 2021 25.98 26.01 25.95 25.95 201,761 +0.09(+0.35%)
Oct 05, 2021 25.92 25.97 25.83 25.86 29,377 +0.09(+0.35%)
Oct 04, 2021 25.82 25.93 25.80 25.77 131,941 -0.11(-0.43%)
Oct 01, 2021 25.87 25.90 25.82 25.88 24,022 -0.08(-0.31%)
Sep 30, 2021 26.01 26.03 25.93 25.96 11,064 -0.03(-0.12%)
Sep 29, 2021 25.86 26.07 25.85 25.99 215,026 +0.18(+0.70%)
Sep 28, 2021 25.76 25.92 25.76 25.81 59,829 +0.15(+0.58%)
Sep 27, 2021 25.74 25.83 25.66 25.66 40,267 -0.05(-0.19%)
Sep 24, 2021 25.73 25.79 25.66 25.71 45,888 +0.01(+0.04%)
Sep 23, 2021 25.69 25.71 25.58 25.70 29,547 -0.08(-0.31%)
Sep 22, 2021 25.72 25.79 25.56 25.78 39,649 +0.03(+0.12%)
Sep 21, 2021 25.72 25.77 25.63 25.75 50,774 +0.06(+0.23%)
Sep 20, 2021 25.75 25.81 25.67 25.69 25,656 -0.03(-0.12%)
Sep 17, 2021 25.66 25.73 25.62 25.72 11,311 +0.09(+0.35%)
Sep 16, 2021 25.61 25.65 25.60 25.63 15,199 +0.12(+0.47%)
Sep 15, 2021 25.52 25.56 25.49 25.51 18,298 -0.07(-0.27%)
Sep 14, 2021 25.57 25.59 25.45 25.58 153,696 +0.03(+0.12%)
Sep 13, 2021 25.52 25.58 25.47 25.55 7,868 -0.02(-0.08%)
Sep 10, 2021 25.52 25.57 25.42 25.57 8,772 +0.02(+0.08%)
Sep 09, 2021 25.53 25.56 25.44 25.55 10,381 -0.04(-0.16%)
Sep 08, 2021 25.54 25.63 25.51 25.59 30,185 +0.02(+0.08%)
Sep 07, 2021 25.48 25.57 25.44 25.57 21,078 +0.20(+0.79%)
Sep 03, 2021 25.40 25.45 25.31 25.37 30,809 -0.04(-0.16%)
Sep 02, 2021 25.50 25.52 25.38 25.41 10,234 -0.14(-0.55%)
Sep 01, 2021 25.40 25.55 25.40 25.55 29,838 -0.05(-0.20%)
Aug 31, 2021 25.57 25.61 25.46 25.60 22,429 +0.00(+0.00%)
Aug 30, 2021 25.57 25.64 25.53 25.60 26,024 +0.06(+0.23%)
Aug 27, 2021 25.80 25.80 25.50 25.54 43,581 -0.14(-0.55%)
Aug 26, 2021 25.65 25.76 25.60 25.68 13,468 +0.03(+0.11%)
Aug 25, 2021 25.67 25.68 25.57 25.65 11,806 -0.03(-0.11%)
Aug 24, 2021 25.73 25.73 25.57 25.68 14,513 -0.04(-0.16%)
Aug 23, 2021 25.80 25.80 25.59 25.72 45,758 -0.12(-0.45%)
Aug 20, 2021 25.81 25.90 25.78 25.84 28,979 +0.01(+0.02%)
Aug 19, 2021 25.79 25.83 25.65 25.83 48,837 +0.18(+0.70%)
Aug 18, 2021 25.70 25.73 25.61 25.65 61,499 -0.04(-0.16%)
Aug 17, 2021 25.56 25.71 25.56 25.69 41,125 +0.18(+0.71%)
Aug 16, 2021 25.55 25.59 25.51 25.51 12,213 +0.00(+0.00%)
Aug 13, 2021 25.54 25.54 25.48 25.51 5,773 -0.10(-0.40%)
Aug 12, 2021 25.69 25.69 25.58 25.61 7,603 +0.00(+0.01%)
Aug 11, 2021 25.61 25.66 25.53 25.61 7,268 -0.02(-0.08%)
Aug 10, 2021 25.71 25.71 25.63 25.63 28,300 -0.04(-0.16%)
Aug 09, 2021 25.55 25.68 25.55 25.67 49,217 +0.06(+0.23%)
Aug 06, 2021 25.55 25.64 25.55 25.61 47,219 +0.12(+0.47%)
Aug 05, 2021 25.48 25.49 25.43 25.49 4,232 +0.03(+0.13%)
Aug 04, 2021 25.37 25.52 25.37 25.46 70,543 +0.03(+0.11%)
Aug 03, 2021 25.40 25.47 25.37 25.43 27,419 -0.03(-0.11%)
Aug 02, 2021 25.40 25.48 25.35 25.46 24,008 -0.02(-0.08%)
Jul 30, 2021 25.43 25.48 25.34 25.48 10,127 +0.05(+0.19%)
Jul 29, 2021 25.43 25.44 25.37 25.43 13,601 -0.08(-0.31%)
Jul 28, 2021 25.55 25.70 25.49 25.51 15,584 -0.03(-0.12%)
Jul 27, 2021 25.58 25.60 25.53 25.54 32,632 -0.08(-0.31%)
Jul 26, 2021 25.64 25.64 25.53 25.62 40,362 -0.05(-0.19%)
Jul 23, 2021 25.70 25.71 25.65 25.67 11,028 +0.03(+0.12%)
Jul 22, 2021 25.55 25.71 25.52 25.64 40,542 +0.02(+0.08%)
Jul 21, 2021 25.73 25.77 25.62 25.62 255,097 -0.11(-0.44%)
Jul 20, 2021 25.79 25.79 25.66 25.73 92,660 +0.04(+0.17%)
Jul 19, 2021 25.63 25.72 25.62 25.69 75,253 +0.10(+0.40%)
Jul 16, 2021 25.61 25.64 25.53 25.59 22,807 -0.02(-0.07%)
Jul 15, 2021 25.57 25.64 25.50 25.61 15,773 +0.09(+0.33%)
Jul 14, 2021 25.52 25.56 25.47 25.52 31,771 -0.11(-0.43%)
Jul 13, 2021 25.54 25.66 25.48 25.63 113,705 +0.20(+0.79%)
Jul 12, 2021 25.46 25.55 25.39 25.43 24,593 -0.07(-0.27%)
Jul 09, 2021 25.48 25.54 25.38 25.50 5,431 +0.02(+0.08%)
Jul 08, 2021 25.52 25.59 25.41 25.48 28,096 -0.08(-0.31%)
Jul 07, 2021 25.52 25.62 25.48 25.56 20,682 +0.06(+0.24%)
Jul 06, 2021 25.48 25.62 25.45 25.50 67,494 +0.05(+0.20%)
Jul 02, 2021 25.49 25.50 25.37 25.45 29,027 -0.07(-0.27%)
Jul 01, 2021 25.53 25.60 25.49 25.52 52,492 +0.10(+0.38%)
Jun 30, 2021 25.48 25.55 25.37 25.42 74,699 -0.03(-0.10%)
Jun 29, 2021 25.47 25.47 25.34 25.45 35,609 +0.11(+0.43%)
Jun 28, 2021 25.37 25.41 25.30 25.34 93,941 -0.03(-0.10%)
Jun 25, 2021 25.31 25.38 25.25 25.37 14,626 +0.02(+0.09%)
Jun 24, 2021 25.41 25.46 25.30 25.34 7,607 -0.12(-0.45%)
Jun 23, 2021 25.35 25.48 25.35 25.46 130,508 +0.07(+0.28%)
Jun 22, 2021 25.53 25.56 25.39 25.39 95,753 -0.11(-0.43%)
Jun 21, 2021 25.53 25.59 25.43 25.50 79,691 -0.13(-0.51%)
Jun 18, 2021 25.50 25.65 25.50 25.63 15,529 +0.20(+0.79%)
Jun 17, 2021 25.42 25.51 25.40 25.43 167,080 +0.08(+0.32%)
Jun 16, 2021 25.13 25.35 25.12 25.35 8,443 +0.22(+0.86%)
Jun 15, 2021 25.12 25.16 25.06 25.13 26,945 +0.02(+0.10%)
Jun 14, 2021 25.01 25.14 25.01 25.11 38,408 +0.01(+0.04%)
Jun 11, 2021 25.06 25.15 25.03 25.10 20,425 +0.12(+0.48%)
Jun 10, 2021 25.06 25.07 24.92 24.98 9,609 +0.01(+0.04%)
Jun 09, 2021 24.93 24.99 24.90 24.97 9,833 +0.04(+0.16%)
Jun 08, 2021 24.98 24.98 24.92 24.93 9,452 -0.02(-0.10%)
Jun 07, 2021 24.96 25.01 24.90 24.95 678,638 -0.09(-0.34%)
Jun 04, 2021 25.08 25.08 25.00 25.04 19,982 -0.09(-0.36%)
Jun 03, 2021 25.03 25.19 25.03 25.13 44,345 +0.17(+0.68%)
Jun 02, 2021 24.96 25.03 24.96 24.96 13,096 +0.03(+0.12%)
Jun 01, 2021 24.90 25.00 24.90 24.93 643,871 -0.05(-0.20%)
May 28, 2021 25.08 25.08 24.95 24.98 15,720 +0.03(+0.12%)
May 27, 2021 25.00 25.05 24.95 24.95 100,233 -0.03(-0.12%)
May 26, 2021 24.98 25.05 24.91 24.98 26,099 +0.03(+0.13%)
May 25, 2021 24.95 24.99 24.88 24.95 49,461 -0.04(-0.17%)
May 24, 2021 24.94 25.00 24.88 24.99 581,444 -0.02(-0.10%)
May 21, 2021 25.00 25.07 24.93 25.01 78,078 +0.02(+0.10%)
May 20, 2021 25.03 25.03 24.94 24.99 14,368 -0.07(-0.28%)
May 19, 2021 24.97 25.11 24.93 25.06 1,018,636 +0.10(+0.40%)
May 18, 2021 24.92 25.01 24.89 24.96 16,048 -0.11(-0.43%)
May 17, 2021 25.04 25.09 24.96 25.07 566,640 +0.02(+0.07%)
May 14, 2021 25.05 25.10 25.03 25.05 4,169 -0.07(-0.26%)
May 13, 2021 25.21 25.29 25.01 25.12 6,342 -0.07(-0.29%)
May 12, 2021 25.08 25.23 25.02 25.19 9,283 +0.20(+0.81%)
May 11, 2021 25.00 25.04 24.92 24.99 14,519 -0.04(-0.18%)
May 10, 2021 25.05 25.11 25.00 25.03 37,451 -0.02(-0.07%)
May 07, 2021 25.13 25.16 25.05 25.05 13,539 -0.14(-0.57%)
May 06, 2021 25.25 25.28 25.14 25.19 6,569 -0.08(-0.32%)
May 05, 2021 25.32 25.36 25.25 25.27 7,627 -0.09(-0.36%)
May 04, 2021 25.34 25.40 25.29 25.36 6,655 +0.07(+0.26%)
May 03, 2021 25.27 25.30 25.18 25.30 52,684 -0.06(-0.24%)
Apr 30, 2021 25.08 25.40 25.08 25.36 40,100 +0.25(+1.00%)
Apr 29, 2021 25.16 25.17 25.11 25.11 9,438 -0.07(-0.30%)
Apr 28, 2021 25.24 25.38 25.09 25.19 11,704 -0.02(-0.06%)
Apr 27, 2021 25.24 25.24 25.13 25.20 10,699 +0.02(+0.09%)
Apr 26, 2021 25.10 25.18 25.10 25.18 13,636 +0.05(+0.20%)
Apr 23, 2021 25.27 25.31 25.12 25.13 10,100 -0.17(-0.65%)
Apr 22, 2021 25.34 25.35 25.27 25.30 19,263 -0.05(-0.22%)
Apr 21, 2021 25.36 25.40 25.35 25.35 7,454 +0.02(+0.08%)
Apr 20, 2021 25.35 25.38 25.30 25.33 13,655 -0.02(-0.08%)
Apr 19, 2021 25.28 25.40 25.23 25.35 361,938 +0.01(+0.04%)
Apr 16, 2021 25.40 25.50 25.34 25.34 14,700 -0.16(-0.63%)
Apr 15, 2021 25.41 25.58 25.36 25.50 32,108 +0.06(+0.24%)
Apr 14, 2021 25.46 25.56 25.44 25.44 11,523 -0.06(-0.24%)
Apr 13, 2021 25.50 25.60 25.50 25.50 62,630 -0.08(-0.31%)
Apr 12, 2021 25.51 25.58 25.48 25.58 6,211 +0.00(+0.01%)
Apr 09, 2021 25.61 25.61 25.51 25.58 4,800 +0.05(+0.22%)
Apr 08, 2021 25.55 25.55 25.47 25.52 21,703 -0.12(-0.45%)
Apr 07, 2021 25.59 25.69 25.51 25.64 8,534 +0.07(+0.29%)
Apr 06, 2021 25.60 25.60 25.45 25.57 20,173 -0.09(-0.37%)
Apr 05, 2021 25.69 25.73 25.60 25.66 18,360 -0.07(-0.27%)
Apr 01, 2021 25.51 25.78 25.51 25.73 12,300 -0.01(-0.04%)
Mar 31, 2021 25.80 25.82 25.69 25.74 45,182 -0.04(-0.16%)
Mar 30, 2021 25.80 25.88 25.75 25.78 30,755 -0.02(-0.07%)
Mar 29, 2021 25.73 25.85 25.73 25.80 10,254 +0.08(+0.30%)
Mar 26, 2021 25.76 25.80 25.68 25.72 10,800 -0.11(-0.43%)
Mar 25, 2021 25.72 25.88 25.72 25.83 12,558 +0.07(+0.26%)
Mar 24, 2021 25.69 25.78 25.69 25.76 5,506 +0.03(+0.13%)
Mar 23, 2021 25.59 25.75 25.59 25.73 13,995 +0.18(+0.72%)
Mar 22, 2021 25.54 25.58 25.50 25.55 31,470 -0.03(-0.11%)
Mar 19, 2021 25.54 25.65 25.52 25.58 13,800 +0.01(+0.03%)
Mar 18, 2021 25.51 25.60 25.50 25.57 5,758 +0.07(+0.27%)
Mar 17, 2021 25.50 25.63 25.50 25.50 18,853 -0.06(-0.25%)
Mar 16, 2021 25.52 25.60 25.48 25.56 7,909 +0.03(+0.14%)
Mar 15, 2021 25.53 25.61 25.52 25.53 6,801 +0.02(+0.08%)
Mar 12, 2021 25.57 25.59 25.50 25.51 3,800 +0.04(+0.16%)
Mar 11, 2021 25.57 25.57 25.42 25.47 18,528 -0.04(-0.16%)
Mar 10, 2021 25.57 25.64 25.50 25.51 18,188 -0.10(-0.39%)
Mar 09, 2021 25.67 25.74 25.58 25.61 6,272 -0.17(-0.64%)
Mar 08, 2021 25.75 25.80 25.73 25.77 12,508 +0.09(+0.37%)
Mar 05, 2021 25.58 25.70 25.37 25.68 15,500 +0.11(+0.43%)
Mar 04, 2021 25.45 25.61 25.41 25.57 9,351 +0.15(+0.59%)
Mar 03, 2021 25.36 25.43 25.24 25.42 10,236 +0.14(+0.55%)
Mar 02, 2021 25.35 25.46 25.20 25.28 53,705 -0.08(-0.31%)
Mar 01, 2021 25.39 25.45 25.31 25.36 13,109 -0.02(-0.08%)
Feb 26, 2021 25.28 25.49 25.28 25.38 51,800 +0.10(+0.40%)
Feb 25, 2021 25.00 25.32 25.00 25.28 9,041 +0.18(+0.72%)
Feb 24, 2021 25.15 25.25 25.06 25.10 69,968 -0.05(-0.20%)
Feb 23, 2021 25.11 25.20 25.11 25.15 13,208 -0.04(-0.16%)
Feb 22, 2021 25.21 25.26 25.16 25.19 33,572 -0.03(-0.10%)
Feb 19, 2021 25.14 25.26 25.14 25.22 13,500 -0.04(-0.16%)
Feb 18, 2021 25.25 25.31 25.16 25.25 16,042 -0.05(-0.22%)
Feb 17, 2021 25.27 25.35 25.20 25.31 6,768 +0.14(+0.54%)
Feb 16, 2021 25.19 25.19 25.13 25.17 6,545 +0.08(+0.31%)
Feb 12, 2021 25.20 25.24 25.04 25.10 16,300 +0.06(+0.24%)
Feb 11, 2021 25.11 25.16 25.01 25.04 68,223 -0.11(-0.45%)
Feb 10, 2021 25.11 25.17 25.00 25.15 10,800 +0.02(+0.08%)
Feb 09, 2021 25.24 25.38 25.09 25.13 954,402 -0.21(-0.83%)
Feb 08, 2021 25.46 25.46 25.29 25.34 33,892 -0.09(-0.35%)
Feb 05, 2021 25.42 25.60 25.40 25.43 9,000 -0.17(-0.66%)
Feb 04, 2021 25.45 25.63 25.44 25.60 62,336 +0.19(+0.75%)
Feb 03, 2021 25.39 25.44 25.35 25.41 12,492 +0.01(+0.04%)
Feb 02, 2021 25.35 25.50 25.35 25.40 41,728 +0.01(+0.04%)
Feb 01, 2021 25.30 25.45 25.30 25.39 33,433 +0.02(+0.06%)
Jan 29, 2021 25.27 25.38 25.23 25.37 110,700 +0.09(+0.37%)
Jan 28, 2021 25.27 25.33 25.21 25.28 10,457 -0.02(-0.08%)
Jan 27, 2021 25.19 25.30 25.18 25.30 77,509 +0.15(+0.60%)
Jan 26, 2021 25.14 25.19 25.10 25.15 8,526 -0.02(-0.08%)
Jan 25, 2021 25.15 25.19 25.12 25.17 14,659 +0.05(+0.20%)
Jan 22, 2021 25.20 25.20 25.12 25.12 16,500 +0.06(+0.24%)
Jan 21, 2021 25.06 25.20 25.04 25.06 12,276 -0.15(-0.60%)
Jan 20, 2021 25.18 25.28 25.10 25.21 95,146 -0.03(-0.11%)
Jan 19, 2021 25.21 25.30 25.14 25.24 77,535 -0.01(-0.05%)
Jan 15, 2021 25.20 25.30 25.20 25.25 16,400 +0.05(+0.20%)
Jan 14, 2021 25.22 25.30 25.05 25.20 26,722 +0.00(+0.00%)
Jan 13, 2021 25.16 25.29 25.11 25.20 51,226 +0.11(+0.44%)
Jan 12, 2021 25.24 25.27 25.06 25.09 926,128 -0.15(-0.59%)
Jan 11, 2021 25.25 25.30 25.18 25.24 43,518 +0.10(+0.41%)
Jan 08, 2021 25.07 25.20 25.02 25.14 30,200 +0.05(+0.22%)
Jan 07, 2021 25.03 25.09 25.03 25.08 8,652 +0.17(+0.69%)
Jan 06, 2021 24.99 24.99 24.90 24.91 7,315 -0.02(-0.08%)
Jan 05, 2021 25.01 25.06 24.88 24.93 36,662 -0.12(-0.49%)
Jan 04, 2021 24.99 25.16 24.92 25.05 28,554 +0.01(+0.05%)
Dec 31, 2020 25.04 25.04 25.04 15,984 +0.02(+0.08%)
Dec 30, 2020 25.12 25.12 25.01 25.02 15,984 -0.18(-0.71%)
Dec 29, 2020 25.15 25.25 25.04 25.20 68,507 +0.09(+0.36%)
Dec 28, 2020 25.18 25.21 25.06 25.11 36,878 -0.11(-0.44%)
Dec 24, 2020 25.22 25.22 25.09 25.22 4,400 -0.02(-0.08%)
Dec 23, 2020 25.13 25.26 25.12 25.24 8,256 -0.07(-0.28%)
Dec 22, 2020 25.24 25.31 25.18 25.31 20,240 +0.15(+0.60%)
Dec 21, 2020 25.30 25.71 25.11 25.16 38,218 -0.14(-0.56%)
Dec 18, 2020 25.33 25.38 25.23 25.30 22,300 +0.04(+0.16%)
Dec 17, 2020 25.25 25.28 25.18 25.26 42,948 -0.08(-0.31%)
Dec 16, 2020 25.35 25.44 25.31 25.34 23,934 -0.01(-0.04%)
Dec 15, 2020 25.46 25.52 25.33 25.35 10,053 -0.08(-0.31%)
Dec 14, 2020 25.45 25.56 25.33 25.43 13,586 -0.07(-0.29%)
Dec 11, 2020 25.58 25.61 25.48 25.50 9,200 +0.00(+0.02%)
Dec 10, 2020 25.49 25.50 25.43 25.50 66,312 -0.05(-0.20%)
Dec 09, 2020 25.45 25.60 25.45 25.55 5,612 +0.09(+0.34%)
Dec 08, 2020 25.50 25.59 25.43 25.46 13,779 -0.05(-0.20%)
Dec 07, 2020 25.50 25.52 25.45 25.51 6,191 +0.02(+0.07%)
Dec 04, 2020 25.42 25.50 25.42 25.50 4,700 +0.01(+0.06%)
Dec 03, 2020 25.50 25.56 25.45 25.48 285,890 -0.13(-0.50%)
Dec 02, 2020 25.67 25.67 25.60 25.61 8,117 -0.05(-0.19%)
Dec 01, 2020 25.72 25.75 25.61 25.66 22,038 -0.17(-0.65%)
Nov 30, 2020 25.72 25.85 25.66 25.83 44,152 -0.05(-0.18%)
Nov 27, 2020 25.71 25.88 25.71 25.88 44,700 +0.08(+0.29%)
Nov 25, 2020 25.81 25.84 25.80 25.80 3,300 -0.08(-0.31%)
Nov 24, 2020 25.92 25.96 25.81 25.88 28,655 -0.06(-0.24%)
Nov 23, 2020 25.80 26.00 25.80 25.94 19,763 +0.11(+0.43%)
Nov 20, 2020 25.90 25.96 25.83 25.83 18,800 -0.08(-0.31%)
Nov 19, 2020 26.00 26.00 25.90 25.91 8,852 -0.01(-0.04%)
Nov 18, 2020 25.90 25.92 25.90 25.92 48,455 +0.00(+0.00%)
Nov 17, 2020 25.92 25.94 25.86 25.92 23,498 -0.03(-0.12%)
Nov 16, 2020 25.98 26.00 25.95 25.95 10,936 -0.02(-0.08%)
Nov 13, 2020 26.06 26.10 25.90 25.97 44,800 -0.14(-0.54%)
Nov 12, 2020 26.11 26.13 25.99 26.11 111,472 +0.04(+0.15%)
Nov 11, 2020 26.00 26.08 26.00 26.07 11,969 +0.02(+0.08%)
Nov 10, 2020 26.02 26.05 25.95 26.05 6,474 +0.03(+0.12%)
Nov 09, 2020 25.84 26.04 25.84 26.02 11,557 +0.17(+0.66%)
Nov 06, 2020 25.95 25.95 25.80 25.85 881,100 -0.05(-0.19%)
Nov 05, 2020 26.10 26.17 25.90 25.90 227,415 -0.39(-1.48%)
Nov 04, 2020 26.35 26.47 26.27 26.29 19,143 -0.18(-0.68%)
Nov 03, 2020 26.30 26.48 26.28 26.47 845,970 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.