Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.60	41.40	40.00	40.60	8,573	-0.40(-0.98%)
Oct 28, 2021	40.80	41.60	40.00	41.00	9,044	+0.20(+0.49%)
Oct 27, 2021	43.00	42.20	40.20	40.80	7,307	-1.40(-3.32%)
Oct 26, 2021	43.80			42.20	6,067	-2.20(-4.95%)
Oct 25, 2021	43.80	45.00	42.20	44.40	5,543	+1.60(+3.74%)
Oct 22, 2021	42.80	44.00	41.20	42.80	5,958	-0.40(-0.93%)
Oct 21, 2021	41.40	44.20	40.60	43.20	9,878	+1.80(+4.35%)
Oct 20, 2021	44.20	44.40	40.20	41.40	15,971	-2.20(-5.05%)
Oct 19, 2021	39.80	44.40	39.80	43.60	20,291	+3.60(+9.00%)
Oct 18, 2021	40.00	41.49	39.65	40.00	9,293	+0.00(+0.00%)
Oct 15, 2021	43.80	44.95	40.00	40.00	30,519	-4.40(-9.91%)
Oct 14, 2021	43.60	45.21	43.00	44.40	5,625	+0.00(+0.00%)
Oct 13, 2021	48.60	48.60	42.20	44.40	8,605	-2.40(-5.13%)
Oct 12, 2021	47.00	48.80	45.80	46.80	2,435	-0.60(-1.27%)
Oct 11, 2021	45.80	47.40	45.80	47.40	2,936	+2.00(+4.41%)
Oct 08, 2021	49.40	49.40	41.40	45.40	10,964	-3.80(-7.72%)
Oct 07, 2021	50.00	51.80	49.20	49.20	6,762	+0.40(+0.82%)
Oct 06, 2021	44.80	51.60	44.20	48.80	10,978	+4.00(+8.93%)
Oct 05, 2021	44.80	46.20	44.40	44.80	2,073	+0.40(+0.90%)
Oct 04, 2021	45.60	46.20	44.40	44.40	5,558	-1.40(-3.06%)