Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.18	16.18	15.40	15.48	360,599	-0.16(-1.02%)
Oct 28, 2021	15.01	15.65		15.64	542,123	+0.66(+4.41%)
Oct 27, 2021	15.20	15.28	14.98	14.98	605,332	-0.22(-1.45%)
Oct 26, 2021	15.30			15.20	722,008	+0.02(+0.13%)
Oct 25, 2021	16.07		15.14	15.18	902,060	-0.85(-5.30%)
Oct 22, 2021	15.67	16.06	15.55	16.03	593,692	+0.22(+1.39%)
Oct 21, 2021	15.71	15.97	15.45	15.81	496,449	+0.10(+0.64%)
Oct 20, 2021	15.02	15.82	15.02	15.71	533,204	+0.58(+3.83%)
Oct 19, 2021	14.67	15.17	14.41	15.13	842,851	+0.43(+2.93%)
Oct 18, 2021	15.07	15.28	14.55	14.70	628,523	-0.42(-2.78%)
Oct 15, 2021	15.95	15.97	15.10	15.12	798,158	-0.64(-4.06%)
Oct 14, 2021	15.87	15.98	15.01	15.76	1,442,144	+0.10(+0.64%)
Oct 13, 2021	17.90	17.97	15.34	15.66	1,837,933	-2.32(-12.90%)
Oct 12, 2021	16.97	18.01	16.81	17.98	1,156,465	+1.05(+6.20%)
Oct 11, 2021	17.15	17.22	16.83	16.93	509,105	-0.12(-0.70%)
Oct 08, 2021	17.57	17.57	16.91	17.05	547,884	-0.57(-3.23%)
Oct 07, 2021	17.46	17.77	17.30	17.62	756,965	+0.21(+1.21%)
Oct 06, 2021	17.05	17.68	17.05	17.41	608,572	-0.07(-0.40%)
Oct 05, 2021	17.66	17.84	17.07	17.48	856,542	+0.01(+0.06%)
Oct 04, 2021	17.47	17.93	17.30	17.47	895,621	-0.03(-0.17%)