Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.62	75.22	73.60	74.74	2,733,509	+0.74(+1.00%)
Oct 28, 2021	76.57			74.00	5,275,226	-0.37(-0.50%)
Oct 27, 2021	75.00	75.10	73.34	74.37	4,236,818	-1.00(-1.32%)
Oct 26, 2021	75.89		75.31	75.37	3,596,777	-0.20(-0.27%)
Oct 25, 2021	75.75	75.82	75.36	75.57	1,671,153	-0.04(-0.05%)
Oct 22, 2021	75.93	76.36	75.47	75.61	1,803,656	-0.08(-0.10%)
Oct 21, 2021	75.58	75.80	75.18	75.68	1,701,532	-0.08(-0.10%)
Oct 20, 2021	76.18	76.34	74.93	75.76	1,844,260	-0.60(-0.79%)
Oct 19, 2021	75.89	76.48	75.53	76.36	1,837,220	+0.86(+1.14%)
Oct 18, 2021	75.07	75.67	74.56	75.50	2,264,422	+0.06(+0.08%)
Oct 15, 2021	74.37	75.57	74.04	75.45	6,166,409	+1.32(+1.78%)
Oct 14, 2021	72.99	74.46	72.99	74.12	2,369,863	+1.74(+2.41%)
Oct 13, 2021	72.73	73.29	71.99	72.38	2,842,125	+0.50(+0.69%)
Oct 12, 2021	71.95	72.41	71.47	71.88	2,792,708	-0.27(-0.37%)
Oct 11, 2021	71.93	73.14	71.92	72.15	1,978,350	-0.10(-0.13%)
Oct 08, 2021	71.90	72.74	71.86	72.25	2,289,840	+0.22(+0.31%)
Oct 07, 2021	71.78	72.50	71.69	72.03	1,584,946	+0.86(+1.21%)
Oct 06, 2021	70.63	71.67	69.91	71.17	2,407,896	-0.07(-0.09%)
Oct 05, 2021	71.28	71.72	70.72	71.23	1,939,539	+0.09(+0.12%)
Oct 04, 2021	71.77	72.20	70.73	71.15	2,055,691	-0.89(-1.24%)