Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.20	49.88		49.32	845,868	-0.22(-0.44%)
Oct 28, 2021	48.65	50.07		49.54	743,326	+0.94(+1.93%)
Oct 27, 2021	48.97	49.04	48.32	48.60	439,640	-0.13(-0.27%)
Oct 26, 2021	49.05		48.59	48.73	608,192	-0.23(-0.47%)
Oct 25, 2021	48.92	49.22	48.78	48.96	335,217	+0.00(+0.00%)
Oct 22, 2021	49.07	49.37	48.88	48.96	503,812	-0.23(-0.47%)
Oct 21, 2021	49.34	49.61	49.05	49.19	386,706	-0.15(-0.30%)
Oct 20, 2021	48.46	49.76	48.20	49.34	570,083	+0.97(+2.01%)
Oct 19, 2021	48.72	49.69	48.34	48.37	531,126	-0.14(-0.29%)
Oct 18, 2021	48.67	48.74	48.17	48.51	306,569	-0.25(-0.51%)
Oct 15, 2021	48.90	49.41	48.62	48.76	564,916	+0.11(+0.23%)
Oct 14, 2021	48.43	49.07	48.43	48.65	606,559	+0.36(+0.75%)
Oct 13, 2021	48.82	49.16	48.23	48.29	473,986	-0.53(-1.09%)
Oct 12, 2021	48.49	49.16	48.39	48.82	726,585	+0.30(+0.62%)
Oct 11, 2021	48.96	49.04	48.34	48.52	560,431	-0.05(-0.10%)
Oct 08, 2021	48.93	49.05	48.47	48.57	583,958	-0.47(-0.96%)
Oct 07, 2021	48.92	49.60	48.76	49.04	477,706	+0.28(+0.57%)
Oct 06, 2021	48.68	48.89	48.20	48.76	563,461	-0.14(-0.29%)
Oct 05, 2021	48.31	49.13	47.70	48.90	570,052	+0.79(+1.64%)
Oct 04, 2021	48.19	48.49	47.90	48.11	395,225	-0.06(-0.12%)