XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.73	31.91	30.76	31.04	3,199,321	-0.91(-2.84%)
Oct 28, 2021	31.35	32.05		31.94	4,115,659	+0.09(+0.27%)
Oct 27, 2021	31.96	32.71	31.77	31.86	2,892,182	-0.10(-0.33%)
Oct 26, 2021	32.24			31.96	2,870,985	-1.14(-3.43%)
Oct 25, 2021	32.44	33.66	32.40	33.10	6,808,240	+1.28(+4.01%)
Oct 22, 2021	31.91	32.41	29.95	31.82	9,013,385	-0.37(-1.15%)
Oct 21, 2021	33.07	33.67	31.78	32.19	6,695,955	-1.80(-5.29%)
Oct 20, 2021	33.76	34.70	33.14	33.99	4,614,968	+0.26(+0.76%)
Oct 19, 2021	34.71	34.80	33.59	33.73	3,437,459	-1.14(-3.28%)
Oct 18, 2021	34.41	35.48	34.41	34.88	5,257,673	+0.15(+0.44%)
Oct 15, 2021	33.30	35.41	32.90	34.72	11,210,956	+2.47(+7.65%)
Oct 14, 2021	33.49	33.88	32.16	32.26	6,848,371	-0.85(-2.57%)
Oct 13, 2021	33.59	34.58	32.99	33.11	9,267,008	-0.25(-0.74%)
Oct 12, 2021	35.60	35.67	33.09	33.35	7,835,048	-1.67(-4.78%)
Oct 11, 2021	36.81	36.89	35.03	35.03	8,049,430	-2.96(-7.79%)
Oct 08, 2021	39.26	40.02	37.86	37.99	7,630,167	-1.49(-3.76%)
Oct 07, 2021	37.60	39.57	37.51	39.47	17,869,482	+2.03(+5.43%)
Oct 06, 2021	36.60	37.50	35.41	37.44	7,744,442	-0.59(-1.54%)
Oct 05, 2021	38.54	39.63	37.01	38.03	6,428,327	-0.24(-0.62%)
Oct 04, 2021	38.61	40.45	37.93	38.26	13,339,517	-1.51(-3.81%)