Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.52	47.52	47.16	47.39	34,233	-0.65(-1.35%)
Oct 28, 2021	47.70	48.05	47.68	48.04	22,522	+1.08(+2.30%)
Oct 27, 2021	47.46	47.46	46.88	46.96	22,356	-0.09(-0.19%)
Oct 26, 2021	46.98			47.05	20,122	-0.26(-0.55%)
Oct 25, 2021	47.32	47.32	47.11	47.31	31,051	-0.02(-0.03%)
Oct 22, 2021	47.41	47.46	47.06	47.33	19,956	-0.03(-0.06%)
Oct 21, 2021	46.88	47.43	46.88	47.35	19,090	+1.11(+2.41%)
Oct 20, 2021	46.47	46.60	46.10	46.24	24,919	+0.85(+1.87%)
Oct 19, 2021	45.15	45.48	45.15	45.39	29,848	+0.49(+1.10%)
Oct 18, 2021	44.45	44.93	44.45	44.90	17,746	+0.24(+0.54%)
Oct 15, 2021	44.54	44.73	44.33	44.66	53,378	-0.04(-0.08%)
Oct 14, 2021	44.36	44.71	44.31	44.70	24,964	+0.19(+0.42%)
Oct 13, 2021	44.76	44.76	44.40	44.51	22,557	+1.15(+2.65%)
Oct 12, 2021	43.57	43.57	43.28	43.36	20,860	+0.95(+2.25%)
Oct 11, 2021	42.40	42.69	42.40	42.41	17,033	-0.77(-1.78%)
Oct 08, 2021	43.31	43.38	43.06	43.17	18,867	-0.01(-0.03%)
Oct 07, 2021	42.94	43.79	42.87	43.19	40,777	-0.19(-0.44%)
Oct 06, 2021	43.04	43.39	42.85	43.38	19,823	+0.08(+0.18%)
Oct 05, 2021	42.95	43.35	42.95	43.30	37,558	+0.57(+1.33%)
Oct 04, 2021	42.93	43.18	42.40	42.73	30,005	+0.08(+0.19%)