Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.662	8.680	8.487	8.542	4,072,693	-0.29(-3.23%)
Oct 28, 2021	8.929	9.035	8.809	8.828	3,548,086	-0.09(-1.03%)
Oct 27, 2021	8.966	9.039	8.883	8.920	2,182,465	-0.08(-0.92%)
Oct 26, 2021	8.892	9.012		9.003	2,656,062	+0.04(+0.41%)
Oct 25, 2021	9.021	9.058	8.929	8.966	3,255,441	+0.07(+0.83%)
Oct 22, 2021	8.828	9.242	8.819	8.892	7,009,951	+0.26(+2.99%)
Oct 21, 2021	8.671	8.699	8.542	8.634	4,011,827	-0.06(-0.74%)
Oct 20, 2021	8.791	8.878	8.680	8.699	4,653,357	+0.06(+0.64%)
Oct 19, 2021	8.726	8.745	8.579	8.644	3,015,002	+0.15(+1.73%)
Oct 18, 2021	8.561	8.653	8.478	8.496	3,040,297	-0.13(-1.49%)
Oct 15, 2021	8.367	8.653	8.289	8.625	5,083,456	-0.13(-1.47%)
Oct 14, 2021	8.782	8.837	8.625	8.754	5,757,745	+0.11(+1.28%)
Oct 13, 2021	8.524	8.699	8.496	8.644	6,758,060	+0.30(+3.64%)
Oct 12, 2021	8.193	8.441	8.137	8.340	4,681,763	+0.27(+3.31%)
Oct 11, 2021	8.073	8.202	7.972	8.073	3,655,611	+0.03(+0.34%)
Oct 08, 2021	8.220	8.275	7.962	8.045	4,348,979	+0.14(+1.75%)
Oct 07, 2021	7.686	7.981	7.686	7.907	7,485,299	+0.17(+2.26%)
Oct 06, 2021	7.511	7.742	7.456	7.732	11,096,095	+0.24(+3.19%)
Oct 05, 2021	7.475	7.557	7.378	7.493	8,343,837	-0.04(-0.49%)
Oct 04, 2021	7.548	7.696	7.516	7.530	9,650,794	+0.00(+0.00%)