British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	126.93	127.02	126.05	126.20	30,488	-1.02(-0.80%)
Oct 28, 2021	127.14	127.40	127.14	127.22	8,751	+0.52(+0.41%)
Oct 27, 2021	126.57	126.85	126.57	126.70	7,407	-0.28(-0.22%)
Oct 26, 2021	127.18			126.97	4,680	+0.01(+0.00%)
Oct 25, 2021	126.97	127.02	126.80	126.97	8,384	+0.07(+0.06%)
Oct 22, 2021	127.17	127.19	126.77	126.90	14,392	-0.28(-0.22%)
Oct 21, 2021	127.30	127.48	127.13	127.17	6,403	-0.36(-0.28%)
Oct 20, 2021	127.09	127.60	127.09	127.53	7,852	+0.34(+0.26%)
Oct 19, 2021	127.37	127.44	127.20	127.20	16,086	+0.55(+0.43%)
Oct 18, 2021	126.70	126.72	126.53	126.65	4,000	-0.14(-0.11%)
Oct 15, 2021	126.83	127.04	126.78	126.79	2,623	+0.61(+0.49%)
Oct 14, 2021	126.36	126.36	126.18	126.18	5,290	+0.13(+0.11%)
Oct 13, 2021	125.75	126.05	125.75	126.05	2,719	+0.60(+0.48%)
Oct 12, 2021	125.36	125.48	125.26	125.44	7,244	+0.09(+0.07%)
Oct 11, 2021	125.86	125.86	125.34	125.36	1,936	-0.29(-0.23%)
Oct 08, 2021	125.81	125.85	125.63	125.64	40,025	+0.06(+0.05%)
Oct 07, 2021	125.74	125.83	125.59	125.59	2,793	+0.27(+0.21%)
Oct 06, 2021	125.17	125.37	125.05	125.32	33,999	-0.33(-0.26%)
Oct 05, 2021	125.46	125.83	125.46	125.64	2,238	+0.07(+0.05%)
Oct 04, 2021	125.56	125.70	125.49	125.58	4,661	+0.56(+0.45%)