Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.670	5.670	5.430	5.470	1,802,697	-0.18(-3.19%)
Oct 28, 2021	5.710	5.870	5.610	5.650	2,276,282	-0.12(-2.08%)
Oct 27, 2021	5.860	6.030	5.750	5.770	1,891,456	-0.07(-1.20%)
Oct 26, 2021	6.160		5.840	5.840	2,602,738	-0.45(-7.15%)
Oct 25, 2021	6.310	6.390	6.170	6.290	2,817,420	+0.17(+2.78%)
Oct 22, 2021	6.140	6.295	5.700	6.120	5,759,926	-0.14(-2.24%)
Oct 21, 2021	6.420	6.520	6.170	6.260	2,355,264	-0.31(-4.72%)
Oct 20, 2021	6.750	6.830	6.510	6.570	2,309,032	-0.12(-1.79%)
Oct 19, 2021	7.190	7.190	6.680	6.690	3,396,992	-0.62(-8.48%)
Oct 18, 2021	7.360	7.440	7.214	7.310	986,154	-0.27(-3.56%)
Oct 15, 2021	7.340	7.660	7.310	7.580	911,017	+0.29(+3.98%)
Oct 14, 2021	7.450	7.460	7.240	7.290	571,644	+0.01(+0.14%)
Oct 13, 2021	7.320	7.330	7.160	7.280	802,463	+0.06(+0.83%)
Oct 12, 2021	7.210	7.390	7.190	7.220	586,822	-0.02(-0.28%)
Oct 11, 2021	7.170	7.360	7.120	7.240	912,822	-0.06(-0.82%)
Oct 08, 2021	7.420	7.535	7.280	7.300	922,638	+0.07(+0.97%)
Oct 07, 2021	7.410	7.410	7.220	7.230	1,075,293	-0.19(-2.56%)
Oct 06, 2021	7.050	7.450	6.970	7.420	1,878,255	+0.05(+0.68%)
Oct 05, 2021	7.630	7.650	7.370	7.370	1,174,974	-0.28(-3.66%)
Oct 04, 2021	8.030	8.060	7.630	7.650	1,455,091	-0.55(-6.71%)