Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.48	23.48	22.94	23.18	3,459,423	-0.29(-1.25%)
Oct 28, 2021	23.77	23.93	23.33	23.48	3,388,870	-0.29(-1.23%)
Oct 27, 2021	23.63	23.94	23.59	23.77	2,205,168	-0.02(-0.06%)
Oct 26, 2021	24.01			23.78	2,331,815	-0.07(-0.29%)
Oct 25, 2021	23.75	24.01	23.67	23.85	2,881,925	+0.18(+0.78%)
Oct 22, 2021	23.81	23.90	23.47	23.67	2,812,525	-0.15(-0.61%)
Oct 21, 2021	24.11	24.27	23.72	23.82	3,070,682	-0.42(-1.72%)
Oct 20, 2021	23.75	24.26	23.75	24.23	2,255,793	+0.39(+1.65%)
Oct 19, 2021	23.80	23.98	23.76	23.84	1,458,600	+0.10(+0.42%)
Oct 18, 2021	24.03	24.15	23.67	23.74	1,820,338	-0.22(-0.90%)
Oct 15, 2021	24.00	24.16	23.93	23.95	1,581,642	+0.15(+0.61%)
Oct 14, 2021	23.48	23.90	23.35	23.81	2,860,235	+0.53(+2.28%)
Oct 13, 2021	23.09	23.28	22.77	23.28	1,911,390	+0.08(+0.37%)
Oct 12, 2021	23.29	23.49	23.16	23.19	1,810,494	-0.14(-0.59%)
Oct 11, 2021	23.00	23.52	22.98	23.33	2,365,420	+0.46(+2.02%)
Oct 08, 2021	22.78	22.94	22.65	22.87	1,428,049	+0.25(+1.09%)
Oct 07, 2021	22.32	22.82	22.32	22.62	2,653,396	+0.30(+1.34%)
Oct 06, 2021	22.28	22.39	22.07	22.32	2,053,545	-0.16(-0.72%)
Oct 05, 2021	22.91	23.11	22.33	22.48	2,133,208	-0.17(-0.75%)
Oct 04, 2021	22.45	22.98	22.43	22.65	2,387,276	+0.38(+1.69%)