Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.86	111.50	108.36	108.92	650,418	-2.59(-2.32%)
Jan 28, 2021	113.19	113.70	111.29	111.50	288,738	-0.24(-0.21%)
Jan 27, 2021	111.00	113.39	109.03	111.74	332,501	-1.60(-1.41%)
Jan 26, 2021	115.99	115.99	112.33	113.34	259,158	-2.21(-1.91%)
Jan 25, 2021	116.83	119.13	115.11	115.55	335,881	-1.84(-1.56%)
Jan 22, 2021	114.80	117.70	114.03	117.38	315,169	+2.30(+2.00%)
Jan 21, 2021	116.48	116.48	114.61	115.08	183,437	-1.10(-0.95%)
Jan 20, 2021	113.91	116.51	113.50	116.18	290,829	+2.05(+1.79%)
Jan 19, 2021	113.71	115.28	113.45	114.14	385,587	+1.66(+1.47%)
Jan 15, 2021	111.86	115.23	109.21	112.48	425,552	-0.21(-0.19%)
Jan 14, 2021	113.13	114.20	112.33	112.69	177,499	-0.31(-0.28%)
Jan 13, 2021	115.73	115.73	112.91	113.01	181,207	-2.85(-2.46%)
Jan 12, 2021	116.48	117.40	115.25	115.86	139,387	-0.14(-0.12%)
Jan 11, 2021	114.85	116.24	114.54	116.00	188,914	+0.43(+0.37%)
Jan 08, 2021	116.55	117.00	113.53	115.58	193,012	-0.98(-0.84%)
Jan 07, 2021	115.19	117.01	114.12	116.56	248,244	+1.78(+1.55%)
Jan 06, 2021	111.07	115.59	111.07	114.78	406,641	+5.34(+4.88%)
Jan 05, 2021	108.18	110.08	108.18	109.44	217,678	+1.26(+1.16%)
Jan 04, 2021	111.00	111.18	107.19	108.18	246,318	-2.40(-2.17%)
Dec 31, 2020		110.58	110.58	110.58	134,367	-0.33(-0.30%)
Dec 30, 2020	110.23	111.70	110.23	110.91	134,367	+1.06(+0.96%)
Dec 29, 2020	111.84	112.37	108.57	109.86	189,553	-1.85(-1.65%)
Dec 28, 2020	112.77	113.18	111.17	111.70	188,254	-0.81(-0.72%)
Dec 24, 2020	113.29	113.29	111.52	112.52	76,130	-0.04(-0.03%)
Dec 23, 2020	112.92	113.12	111.81	112.56	160,759	+0.44(+0.39%)
Dec 22, 2020	112.59	113.09	111.81	112.12	112,198	-0.41(-0.36%)
Dec 21, 2020	111.10	112.79	109.88	112.53	318,538	+0.09(+0.08%)
Dec 18, 2020	113.21	113.77	111.42	112.43	597,327	-0.42(-0.37%)
Dec 17, 2020	113.16	113.50	112.18	112.85	203,883	+0.16(+0.14%)
Dec 16, 2020	114.22	114.22	112.21	112.69	190,732	-1.11(-0.97%)
Dec 15, 2020	113.19	114.73	112.33	113.80	178,771	+1.78(+1.59%)
Dec 14, 2020	115.90	116.02	112.02	112.02	183,768	-2.30(-2.01%)
Dec 11, 2020	112.61	114.37	112.09	114.32	310,753	+1.15(+1.01%)
Dec 10, 2020	113.43	114.05	112.29	113.17	529,489	-0.56(-0.49%)
Dec 09, 2020	113.64	114.73	111.98	113.73	298,562	+0.55(+0.49%)
Dec 08, 2020	112.02	113.29	111.75	113.18	191,912	+1.18(+1.06%)
Dec 07, 2020	111.55	112.21	111.13	112.00	248,295	+0.32(+0.29%)
Dec 04, 2020	109.12	111.68	108.70	111.68	198,299	+3.49(+3.23%)
Dec 03, 2020	108.72	109.63	107.90	108.18	186,878	-0.68(-0.63%)
Dec 02, 2020	109.33	110.27	108.66	108.86	175,025	-0.99(-0.90%)
Dec 01, 2020	110.25	110.38	108.95	109.86	222,418	+0.95(+0.87%)
Nov 30, 2020	109.10	109.61	107.39	108.91	215,948	-0.01(-0.01%)
Nov 27, 2020	108.64	109.13	106.89	108.92	73,174	+0.78(+0.72%)
Nov 25, 2020	109.26	109.26	107.48	108.14	197,665	-1.36(-1.25%)
Nov 24, 2020	109.48	110.24	108.31	109.51	260,523	+1.52(+1.40%)
Nov 23, 2020	108.31	108.91	107.56	107.99	157,930	+0.70(+0.65%)
Nov 20, 2020	108.83	108.85	106.89	107.29	303,362	-1.27(-1.17%)
Nov 19, 2020	107.96	108.66	107.42	108.56	196,120	+0.04(+0.04%)
Nov 18, 2020	110.59	111.21	108.44	108.52	206,979	-1.49(-1.35%)
Nov 17, 2020	110.56	110.60	108.31	110.01	235,885	-1.54(-1.38%)
Nov 16, 2020	109.05	112.17	108.93	111.55	353,699	+3.09(+2.85%)
Nov 13, 2020	105.97	108.75	105.97	108.47	322,051	+3.12(+2.97%)
Nov 12, 2020	105.96	106.39	104.79	105.34	508,262	-1.03(-0.97%)
Nov 11, 2020	105.73	106.44	103.85	106.37	266,941	+1.09(+1.03%)
Nov 10, 2020	103.22	106.14	102.48	105.28	295,459	+2.78(+2.71%)
Nov 09, 2020	103.43	106.00	102.41	102.51	344,641	+3.00(+3.02%)
Nov 06, 2020	100.82	100.89	99.36	99.51	182,249	-0.67(-0.67%)
Nov 05, 2020	98.48	101.33	98.35	100.18	282,954	+2.83(+2.91%)
Nov 04, 2020	99.79	100.67	97.28	97.35	361,051	-4.79(-4.69%)
Nov 03, 2020	100.37	102.57	99.90	102.14	291,167	+2.77(+2.78%)