Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.16	53.29	50.32	51.31	1,417,445	-0.56(-1.09%)
Jan 28, 2021	52.95	54.79	48.66	51.87	1,770,448	-0.33(-0.63%)
Jan 27, 2021	55.17	55.90	51.02	52.20	2,589,581	-4.49(-7.91%)
Jan 26, 2021	53.43	57.76	52.14	56.68	2,561,311	+4.15(+7.90%)
Jan 25, 2021	50.49	54.10	49.66	52.54	2,605,906	+2.99(+6.04%)
Jan 22, 2021	47.09	49.63	46.35	49.54	1,904,608	+2.50(+5.31%)
Jan 21, 2021	44.46	48.18	43.76	47.04	2,418,950	+2.58(+5.81%)
Jan 20, 2021	41.15	46.93	40.65	44.46	4,572,157	+6.09(+15.87%)
Jan 19, 2021	38.02	38.51	36.15	38.37	1,407,432	+0.84(+2.23%)
Jan 15, 2021	37.28	37.71	35.19	37.53	1,344,735	+0.27(+0.72%)
Jan 14, 2021	36.28	38.51	36.14	37.26	1,321,388	+0.98(+2.71%)
Jan 13, 2021	36.28	37.24	36.02	36.28	1,107,600	-0.06(-0.17%)
Jan 12, 2021	35.40	36.84	34.54	36.34	1,339,181	+0.97(+2.75%)
Jan 11, 2021	35.14	37.13	33.82	35.37	2,326,445	-0.42(-1.18%)
Jan 08, 2021	33.11	36.28	32.45	35.79	3,169,777	+3.99(+12.55%)
Jan 07, 2021	29.77	31.85	29.36	31.80	2,062,852	+2.55(+8.72%)
Jan 06, 2021	29.92	30.38	28.32	29.25	2,553,288	-0.94(-3.12%)
Jan 05, 2021	29.18	30.81	29.06	30.20	1,566,548	+0.64(+2.18%)
Jan 04, 2021	30.42	30.73	28.93	29.55	1,763,836	-0.83(-2.74%)
Dec 31, 2020		30.38	30.38	30.38	1,305,300	-1.92(-5.93%)
Dec 30, 2020	33.67	33.72	32.15	32.30	1,305,300	-0.50(-1.53%)
Dec 29, 2020	34.22	35.02	31.85	32.80	2,382,730	+0.13(+0.40%)
Dec 28, 2020	38.62	38.97	32.43	32.67	2,941,354	-5.18(-13.68%)
Dec 24, 2020	37.78	39.77	37.65	37.85	866,505	-0.12(-0.32%)
Dec 23, 2020	39.63	39.71	37.76	37.97	1,290,147	-1.31(-3.33%)
Dec 22, 2020	39.08	40.41	37.29	39.28	2,256,547	+0.91(+2.38%)
Dec 21, 2020	35.93	38.74	35.67	38.36	1,785,836	+1.42(+3.86%)
Dec 18, 2020	37.09	37.83	35.64	36.94	2,325,084	+0.30(+0.83%)
Dec 17, 2020	35.06	36.89	34.82	36.64	2,164,871	+1.94(+5.59%)
Dec 16, 2020	35.17	35.60	34.01	34.70	1,939,873	-0.31(-0.88%)
Dec 15, 2020	33.27	35.06	32.45	35.00	1,686,627	+2.07(+6.30%)
Dec 14, 2020	33.50	33.88	32.33	32.93	2,222,813	+0.66(+2.04%)
Dec 11, 2020	30.13	33.29	30.08	32.27	3,668,157	+2.56(+8.62%)
Dec 10, 2020	28.16	29.79	27.69	29.71	1,255,186	+1.59(+5.65%)
Dec 09, 2020	28.18	30.06	27.68	28.12	2,048,239	-0.11(-0.39%)
Dec 08, 2020	28.49	29.26	28.04	28.23	1,913,493	-0.21(-0.73%)
Dec 07, 2020	27.47	28.81	27.47	28.44	1,230,975	+1.17(+4.31%)
Dec 04, 2020	27.65	28.10	26.76	27.26	1,123,278	-0.10(-0.35%)
Dec 03, 2020	25.96	27.80	25.58	27.36	1,620,772	+1.54(+5.97%)
Dec 02, 2020	25.72	26.01	24.55	25.82	1,137,253	-0.14(-0.56%)
Dec 01, 2020	25.45	26.94	25.03	25.96	1,474,565	+0.29(+1.14%)
Nov 30, 2020	26.47	26.73	23.83	25.67	2,185,583	-0.39(-1.51%)
Nov 27, 2020	25.35	26.69	25.15	26.07	1,114,553	+1.04(+4.17%)
Nov 25, 2020	24.42	25.27	23.96	25.02	1,393,762	+0.94(+3.92%)
Nov 24, 2020	24.74	25.61	23.40	24.08	2,353,047	-0.26(-1.09%)
Nov 23, 2020	23.66	24.69	22.54	24.34	2,809,044	+0.97(+4.14%)
Nov 20, 2020	21.85	23.88	20.91	23.37	4,015,300	+1.48(+6.77%)
Nov 19, 2020	20.53	22.55	20.46	21.89	1,864,324	+1.08(+5.20%)
Nov 18, 2020	21.04	21.17	20.07	20.81	1,655,255	-0.18(-0.87%)
Nov 17, 2020	20.68	21.33	19.99	20.99	1,532,250	+0.19(+0.90%)
Nov 16, 2020	20.84	21.54	20.37	20.80	1,227,753	-0.35(-1.64%)
Nov 13, 2020	21.74	22.14	20.66	21.15	1,451,723	-0.50(-2.31%)
Nov 12, 2020	21.30	22.98	21.23	21.65	1,952,003	+0.23(+1.06%)
Nov 11, 2020	20.27	21.92	20.17	21.43	1,631,352	+1.64(+8.27%)
Nov 10, 2020	21.53	21.56	19.26	19.79	2,260,264	-0.26(-1.32%)
Nov 09, 2020	24.56	24.74	20.02	20.05	3,278,055	-2.87(-12.52%)
Nov 06, 2020	23.17	23.22	21.95	22.92	1,426,794	-0.44(-1.90%)
Nov 05, 2020	23.08	23.47	22.24	23.37	1,510,241	+0.92(+4.12%)
Nov 04, 2020	21.26	22.62	20.86	22.44	1,542,192	+1.64(+7.89%)
Nov 03, 2020	20.27	20.98	19.63	20.80	1,065,253	+0.81(+4.05%)