Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

64.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 61.00 61.08 59.68 60.03 6,881 -0.82(-1.35%)
Jan 28, 2021 61.03 61.13 60.54 60.86 33,437 -0.03(-0.05%)
Jan 27, 2021 61.16 61.90 60.49 60.88 8,552 -1.49(-2.39%)
Jan 26, 2021 62.59 62.65 62.37 62.37 145,223 -0.35(-0.56%)
Jan 25, 2021 62.97 62.97 62.33 62.72 6,742 -0.15(-0.25%)
Jan 22, 2021 61.91 62.88 61.91 62.88 5,317 +0.38(+0.60%)
Jan 21, 2021 62.78 62.78 62.33 62.50 6,475 -0.33(-0.52%)
Jan 20, 2021 62.58 62.98 62.48 62.83 9,471 +0.61(+0.99%)
Jan 19, 2021 62.10 62.23 61.80 62.22 7,100 +0.70(+1.13%)
Jan 15, 2021 61.06 61.81 61.06 61.52 12,198 -0.64(-1.02%)
Jan 14, 2021 61.40 62.34 61.40 62.16 7,545 +1.12(+1.83%)
Jan 13, 2021 61.24 61.44 61.04 61.04 18,868 -0.42(-0.68%)
Jan 12, 2021 61.16 61.46 61.10 61.46 10,452 +0.93(+1.53%)
Jan 11, 2021 59.76 60.71 59.76 60.53 5,824 +0.08(+0.13%)
Jan 08, 2021 60.94 60.94 59.92 60.46 5,631 -0.30(-0.50%)
Jan 07, 2021 60.13 60.79 60.05 60.76 7,295 +1.19(+2.00%)
Jan 06, 2021 57.78 60.02 57.78 59.57 9,392 +1.96(+3.39%)
Jan 05, 2021 57.32 57.85 57.27 57.61 13,984 +0.92(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.