Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.80	23.81	22.65	23.34	9,599	+0.39(+1.68%)
Jan 28, 2021	23.61	23.61	22.96	22.96	3,494	-0.43(-1.82%)
Jan 27, 2021	23.50	24.27	23.11	23.38	4,618	-0.35(-1.47%)
Jan 26, 2021	24.85	24.85	23.50	23.73	7,568	-0.23(-0.97%)
Jan 25, 2021	23.73	24.73	23.54	23.96	6,603	+0.08(+0.32%)
Jan 22, 2021	24.35	24.81	23.65	23.88	7,788	-0.58(-2.37%)
Jan 21, 2021	24.93	25.66	24.04	24.46	46,252	+0.43(+1.77%)
Jan 20, 2021	23.73	25.51	23.07	24.04	42,981	+0.73(+3.15%)
Jan 19, 2021	22.84	23.30	22.53	23.30	5,644	+0.77(+3.43%)
Jan 15, 2021	22.38	22.96	22.26	22.53	5,588	+0.66(+3.00%)
Jan 14, 2021	22.22	22.92	21.87	21.87	7,840	+0.00(+0.00%)
Jan 13, 2021	21.95	22.18	21.76	21.87	18,092	-0.43(-1.91%)
Jan 12, 2021	22.80	22.92	22.11	22.30	6,223	-0.58(-2.53%)
Jan 11, 2021	22.61	22.88	22.30	22.88	3,995	+0.27(+1.20%)
Jan 08, 2021	22.22	23.00	21.99	22.61	4,424	+0.39(+1.74%)
Jan 07, 2021	22.30	22.49	22.18	22.22	3,793	-0.35(-1.54%)
Jan 06, 2021	22.49	22.84	22.34	22.57	3,465	+0.23(+1.04%)
Jan 05, 2021	22.34	23.00	22.18	22.34	4,017	-0.23(-1.03%)
Jan 04, 2021	22.57	23.03	21.95	22.57	8,521	+0.31(+1.39%)
Dec 31, 2020		22.26	22.26	22.26	3,264	-0.31(-1.37%)
Dec 30, 2020	22.80	23.11	22.57	22.57	3,264	-0.23(-1.02%)
Dec 29, 2020	22.80	23.07	22.45	22.80	757	-0.23(-1.01%)
Dec 28, 2020	22.53	23.19	22.49	23.03	2,924	+0.46(+2.05%)
Dec 24, 2020	22.69	23.19	21.93	22.57	1,888	-0.23(-1.02%)
Dec 23, 2020	23.23	23.50	22.80	22.80	13,886	-0.39(-1.67%)
Dec 22, 2020	23.65	23.65	22.76	23.19	5,075	-0.46(-1.96%)
Dec 21, 2020	23.30	23.65	23.27	23.65	2,514	-0.12(-0.49%)
Dec 18, 2020	23.50	24.19	23.23	23.77	5,951	+0.54(+2.33%)
Dec 17, 2020	23.81	24.19	23.23	23.23	6,205	-0.27(-1.15%)
Dec 16, 2020	23.50	23.85	23.42	23.50	6,171	-0.08(-0.33%)
Dec 15, 2020	23.96	23.96	23.30	23.58	5,724	+0.08(+0.33%)
Dec 14, 2020	24.15	24.50	23.50	23.50	2,445	-0.66(-2.72%)
Dec 11, 2020	23.73	24.15	23.69	24.15	5,200	+0.50(+2.12%)
Dec 10, 2020	23.54	24.12	23.34	23.65	3,716	+0.12(+0.49%)
Dec 09, 2020	23.19	23.92	23.19	23.54	1,504	+0.35(+1.50%)
Dec 08, 2020	24.00	24.19	23.19	23.19	11,087	-0.76(-3.17%)
Dec 07, 2020	23.69	23.96	23.69	23.95	1,165	+0.33(+1.41%)
Dec 04, 2020	23.54	23.92	23.46	23.61	4,346	-0.15(-0.65%)
Dec 03, 2020	23.58	23.77	22.84	23.77	18,842	+0.19(+0.82%)
Dec 02, 2020	24.73	24.73	23.23	23.58	17,393	-0.97(-3.94%)
Dec 01, 2020	25.24	25.24	24.23	24.54	10,631	-0.43(-1.70%)
Nov 30, 2020	25.62	25.62	24.81	24.97	5,485	-0.66(-2.56%)
Nov 27, 2020	25.74	25.74	25.28	25.62	2,302	+0.19(+0.76%)
Nov 25, 2020	25.82	25.82	24.81	25.43	4,709	+0.31(+1.23%)
Nov 24, 2020	25.28	25.50	24.66	25.12	2,887	-0.23(-0.91%)
Nov 23, 2020	25.12	25.35	24.62	25.35	2,350	+0.35(+1.39%)
Nov 20, 2020	25.35	25.62	24.93	25.01	3,363	-0.12(-0.46%)
Nov 19, 2020	25.70	25.70	24.62	25.12	3,260	-0.46(-1.81%)
Nov 18, 2020	25.04	26.28	24.35	25.58	6,022	+0.70(+2.80%)
Nov 17, 2020	24.58	25.12	24.31	24.89	8,993	-0.39(-1.53%)
Nov 16, 2020	24.77	25.33	24.19	25.28	5,084	+0.52(+2.11%)
Nov 13, 2020	24.12	24.77	24.12	24.75	2,872	+0.64(+2.64%)
Nov 12, 2020	25.51	26.51	24.12	24.12	11,178	-1.00(-4.00%)
Nov 11, 2020	25.12	26.40	25.12	25.12	8,610	+0.15(+0.62%)
Nov 10, 2020	24.73	25.12	24.58	24.97	1,568	+0.00(+0.00%)
Nov 09, 2020	24.85	25.06	24.58	24.97	1,801	+0.93(+3.86%)
Nov 06, 2020	24.15	24.59	24.02	24.04	2,690	-0.23(-0.96%)
Nov 05, 2020	24.50	24.50	24.08	24.27	5,522	+0.04(+0.16%)
Nov 04, 2020	24.46	24.54	24.19	24.23	1,552	-0.62(-2.49%)
Nov 03, 2020	24.19	24.85	24.00	24.85	4,253	+0.70(+2.88%)