Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.40	147.56	135.89	145.59	477,093	+6.49(+4.67%)
Jan 28, 2021	140.03	143.33	132.22	139.09	546,341	-9.13(-6.16%)
Jan 27, 2021	135.05	150.20	135.05	148.22	1,341,117	+19.76(+15.38%)
Jan 26, 2021	122.44	128.65	122.44	128.46	325,231	+5.74(+4.68%)
Jan 25, 2021	120.08	129.78	119.14	122.72	449,589	-0.47(-0.38%)
Jan 22, 2021	119.99	123.38	118.59	123.19	479,569	+6.30(+5.39%)
Jan 21, 2021	119.24	123.09	115.66	116.88	376,239	-5.65(-4.61%)
Jan 20, 2021	117.26	123.57	116.13	122.53	319,418	+1.13(+0.93%)
Jan 19, 2021	129.40	129.49	121.03	121.40	494,786	-13.55(-10.04%)
Jan 15, 2021	127.80	137.31	127.71	134.95	630,978	+7.53(+5.91%)
Jan 14, 2021	131.75	131.75	122.72	127.42	697,237	-8.66(-6.36%)
Jan 13, 2021	133.63	137.96	132.22	136.08	260,588	-0.28(-0.21%)
Jan 12, 2021	137.68	140.50	132.79	136.36	492,230	-2.92(-2.10%)
Jan 11, 2021	148.41	148.41	135.80	139.28	441,622	-4.70(-3.27%)
Jan 08, 2021	139.09	148.91	135.89	143.99	505,316	-0.38(-0.26%)
Jan 07, 2021	155.66	155.66	142.95	144.36	387,083	-18.26(-11.23%)
Jan 06, 2021	166.57	167.04	152.93	162.62	416,327	+1.41(+0.88%)
Jan 05, 2021	172.36	172.41	161.21	161.21	265,825	-9.79(-5.72%)
Jan 04, 2021	166.38	175.14	155.09	171.00	550,628	+2.17(+1.28%)
Dec 31, 2020		168.83	168.83	168.83	179,248	-2.17(-1.27%)
Dec 30, 2020	178.34	178.34	170.15	171.00	179,248	-9.03(-5.02%)
Dec 29, 2020	175.89	186.05	175.89	180.03	177,117	+1.32(+0.74%)
Dec 28, 2020	171.84	179.47	171.56	178.71	119,014	+0.56(+0.32%)
Dec 24, 2020	181.82	181.82	177.77	178.15	54,192	-5.36(-2.92%)
Dec 23, 2020	178.15	183.51	177.21	183.51	82,222	+4.42(+2.47%)
Dec 22, 2020	176.08	183.51	176.08	179.09	108,846	+0.38(+0.21%)
Dec 21, 2020	182.57	186.90	177.77	178.71	230,638	+3.20(+1.82%)
Dec 18, 2020	172.50	178.71	171.28	175.51	191,192	+2.54(+1.47%)
Dec 17, 2020	171.28	175.23	170.71	172.97	117,561	-1.03(-0.59%)
Dec 16, 2020	172.41	178.15	172.22	174.01	121,157	+0.28(+0.16%)
Dec 15, 2020	174.67	178.15	172.22	173.73	189,615	-7.72(-4.25%)
Dec 14, 2020	183.23	183.89	178.34	181.44	226,456	-6.40(-3.41%)
Dec 11, 2020	186.34	194.15	184.16	187.84	412,913	+5.08(+2.78%)
Dec 10, 2020	187.00	188.78	178.15	182.76	303,273	+0.66(+0.36%)
Dec 09, 2020	168.83	185.11	166.38	182.10	500,465	+14.49(+8.65%)
Dec 08, 2020	171.00	172.50	165.82	167.61	215,612	-2.07(-1.22%)
Dec 07, 2020	169.87	174.57	169.11	169.68	230,627	-2.16(-1.26%)
Dec 04, 2020	185.11	186.15	171.84	171.84	418,141	-16.00(-8.52%)
Dec 03, 2020	185.49	188.59	181.82	187.84	206,845	-0.38(-0.20%)
Dec 02, 2020	191.89	192.36	185.49	188.22	191,189	-1.32(-0.69%)
Dec 01, 2020	194.90	196.88	186.34	189.54	302,709	-9.69(-4.87%)
Nov 30, 2020	206.95	214.19	199.23	199.23	196,884	-8.56(-4.12%)
Nov 27, 2020	212.22	212.22	203.56	207.79	150,155	-7.62(-3.54%)
Nov 25, 2020	213.63	217.95	210.05	215.42	119,807	+2.26(+1.06%)
Nov 24, 2020	212.22	223.42	212.22	213.16	147,864	-3.48(-1.61%)
Nov 23, 2020	223.51	226.05	214.76	216.64	200,088	-10.35(-4.56%)
Nov 20, 2020	223.32	227.75	218.07	226.99	192,797	+3.11(+1.39%)
Nov 19, 2020	236.21	240.17	223.23	223.89	171,456	-10.73(-4.57%)
Nov 18, 2020	228.12	234.80	223.23	234.62	197,159	+4.99(+2.17%)
Nov 17, 2020	226.24	234.52	225.96	229.63	143,676	+5.84(+2.61%)
Nov 16, 2020	236.69	237.91	223.70	223.79	154,816	-18.07(-7.47%)
Nov 13, 2020	242.24	247.13	235.46	241.86	173,266	-9.41(-3.75%)
Nov 12, 2020	242.33	254.94	239.23	251.27	193,450	+8.85(+3.65%)
Nov 11, 2020	259.93	259.93	241.01	242.43	191,472	-29.83(-10.96%)
Nov 10, 2020	255.32	273.58	252.68	272.26	286,162	+22.87(+9.17%)
Nov 09, 2020	225.77	250.14	218.62	249.39	281,498	+8.75(+3.64%)
Nov 06, 2020	256.54	257.67	238.47	240.64	281,523	-12.23(-4.84%)
Nov 05, 2020	268.31	268.31	251.55	252.87	280,380	-39.15(-13.41%)
Nov 04, 2020	305.95	318.09	287.79	292.02	126,417	-33.97(-10.42%)
Nov 03, 2020	338.04	338.04	318.28	326.00	126,985	-20.05(-5.79%)