Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.33	34.45	33.83	33.91	33,719	-0.61(-1.78%)
Jan 28, 2021	34.57	34.93	34.52	34.52	50,767	+0.10(+0.29%)
Jan 27, 2021	34.74	34.85	34.33	34.42	42,047	-0.60(-1.70%)
Jan 26, 2021	35.09	35.09	34.93	35.01	31,593	+0.13(+0.37%)
Jan 25, 2021	34.80	34.95	34.44	34.89	30,721	+0.12(+0.34%)
Jan 22, 2021	34.61	34.84	34.57	34.77	32,301	-0.07(-0.21%)
Jan 21, 2021	34.84	34.97	34.72	34.84	41,001	+0.04(+0.11%)
Jan 20, 2021	34.58	34.82	34.57	34.80	35,504	+0.32(+0.93%)
Jan 19, 2021	34.53	34.59	34.39	34.48	44,001	+0.13(+0.37%)
Jan 15, 2021	34.41	34.46	34.16	34.35	48,561	-0.27(-0.79%)
Jan 14, 2021	34.57	34.82	34.57	34.63	33,949	+0.14(+0.40%)
Jan 13, 2021	34.44	34.57	34.39	34.49	30,279	+0.05(+0.16%)
Jan 12, 2021	34.35	34.50	34.30	34.44	28,867	+0.11(+0.32%)
Jan 11, 2021	34.12	34.45	34.12	34.33	49,622	-0.05(-0.13%)
Jan 08, 2021	34.42	34.46	34.08	34.37	42,668	+0.02(+0.05%)
Jan 07, 2021	34.18	34.41	34.15	34.35	38,724	+0.42(+1.24%)
Jan 06, 2021	33.45	34.23	33.45	33.93	58,725	+0.47(+1.40%)
Jan 05, 2021	33.24	33.58	33.22	33.47	16,810	+0.19(+0.58%)
Jan 04, 2021	33.82	33.82	32.94	33.27	57,039	-0.46(-1.36%)
Dec 31, 2020		33.73	33.73	33.73	26,087	+0.26(+0.77%)
Dec 30, 2020	33.54	33.63	33.48	33.48	26,087	+0.01(+0.03%)
Dec 29, 2020	33.71	33.75	33.44	33.47	30,668	-0.12(-0.36%)
Dec 28, 2020	33.64	33.74	33.55	33.59	32,016	+0.22(+0.67%)
Dec 24, 2020	33.33	33.40	33.24	33.36	10,148	+0.08(+0.24%)
Dec 23, 2020	33.30	33.42	33.26	33.28	21,783	+0.14(+0.41%)
Dec 22, 2020	33.27	33.31	33.12	33.15	23,654	-0.04(-0.11%)
Dec 21, 2020	32.99	33.25	32.71	33.18	36,609	-0.08(-0.25%)
Dec 18, 2020	33.46	33.46	33.13	33.26	53,580	-0.18(-0.53%)
Dec 17, 2020	33.49	33.49	33.36	33.44	24,720	+0.10(+0.30%)
Dec 16, 2020	33.42	33.42	33.25	33.34	35,878	+0.09(+0.27%)
Dec 15, 2020	33.04	33.28	32.99	33.25	24,574	+0.45(+1.36%)
Dec 14, 2020	33.24	33.28	32.80	32.80	18,494	-0.19(-0.58%)
Dec 11, 2020	32.93	33.02	32.78	33.00	28,297	-0.15(-0.44%)
Dec 10, 2020	33.06	33.20	33.05	33.14	17,980	-0.05(-0.14%)
Dec 09, 2020	33.32	33.42	33.08	33.19	28,026	-0.05(-0.16%)
Dec 08, 2020	32.98	33.29	32.98	33.24	36,559	+0.16(+0.50%)
Dec 07, 2020	33.13	33.13	32.99	33.08	27,108	-0.11(-0.33%)
Dec 04, 2020	32.88	33.19	32.88	33.19	27,200	+0.48(+1.47%)
Dec 03, 2020	32.76	32.94	32.70	32.71	15,782	-0.06(-0.18%)
Dec 02, 2020	32.49	32.77	32.48	32.77	22,123	+0.18(+0.56%)
Dec 01, 2020	32.55	32.76	32.51	32.59	24,848	+0.42(+1.30%)
Nov 30, 2020	32.29	32.29	32.06	32.17	21,549	-0.18(-0.56%)
Nov 27, 2020	32.38	32.44	32.30	32.35	9,871	+0.01(+0.03%)
Nov 25, 2020	32.40	32.40	32.21	32.34	12,613	-0.10(-0.29%)
Nov 24, 2020	32.06	32.46	32.05	32.44	28,395	+0.61(+1.90%)
Nov 23, 2020	31.72	31.89	31.67	31.83	26,406	+0.21(+0.66%)
Nov 20, 2020	31.68	31.72	31.62	31.62	17,658	-0.12(-0.37%)
Nov 19, 2020	31.58	31.76	31.48	31.74	17,096	+0.07(+0.23%)
Nov 18, 2020	32.03	32.13	31.67	31.67	27,146	-0.31(-0.97%)
Nov 17, 2020	31.90	32.09	31.76	31.98	38,590	-0.15(-0.48%)
Nov 16, 2020	31.98	32.14	31.87	32.13	147,310	+0.48(+1.53%)
Nov 13, 2020	31.41	31.74	31.41	31.65	36,084	+0.47(+1.52%)
Nov 12, 2020	31.41	31.43	31.03	31.17	37,805	-0.39(-1.24%)
Nov 11, 2020	31.61	31.63	31.41	31.56	31,474	+0.16(+0.52%)
Nov 10, 2020	31.25	31.46	31.14	31.40	31,302	+0.26(+0.85%)
Nov 09, 2020	31.68	31.83	31.14	31.14	71,021	+0.67(+2.21%)
Nov 06, 2020	30.54	30.55	30.39	30.46	46,174	-0.05(-0.18%)
Nov 05, 2020	30.36	30.62	30.31	30.52	26,638	+0.65(+2.17%)
Nov 04, 2020	29.77	30.30	29.69	29.87	56,025	+0.26(+0.86%)
Nov 03, 2020	29.39	29.73	29.39	29.61	12,107	+0.58(+2.01%)