Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.016	1.155	1.016	1.089	546,690	+0.06(+5.60%)
Jan 28, 2021	1.062	1.097	1.020	1.031	136,194	-0.03(-2.90%)
Jan 27, 2021	1.047	1.101	1.047	1.062	95,938	-0.03(-2.47%)
Jan 26, 2021	1.128	1.151	1.051	1.089	478,954	-0.02(-1.39%)
Jan 25, 2021	1.089	1.116	0.9852	1.105	606,927	+0.02(+1.41%)
Jan 22, 2021	0.9583	1.155	0.9490	1.089	1,278,901	+0.13(+14.11%)
Jan 21, 2021	0.9468	0.9622	0.9237	0.9545	77,817	+0.03(+2.90%)
Jan 20, 2021	0.9391	0.9429	0.9102	0.9275	102,930	+0.01(+0.84%)
Jan 19, 2021	0.9275	0.9506	0.8890	0.9198	187,384	+0.01(+1.27%)
Jan 15, 2021	0.9198	0.9352	0.8698	0.9083	156,160	-0.01(-0.84%)
Jan 14, 2021	0.9622	0.9814	0.9006	0.9160	264,968	-0.06(-5.93%)
Jan 13, 2021	0.9198	0.9929	0.9198	0.9737	189,052	+0.04(+4.12%)
Jan 12, 2021	0.9237	0.9506	0.9044	0.9352	165,950	+0.01(+0.83%)
Jan 11, 2021	0.9275	0.9391	0.9198	0.9275	62,256	-0.02(-2.43%)
Jan 08, 2021	0.9429	0.9583	0.9198	0.9506	123,421	+0.01(+0.82%)
Jan 07, 2021	0.9775	0.9852	0.9044	0.9429	219,980	+0.04(+4.26%)
Jan 06, 2021	0.9160	0.9582	0.9044	0.9044	169,668	-0.02(-1.67%)
Jan 05, 2021	0.8544	0.9198	0.8505	0.9198	216,488	+0.07(+7.66%)
Jan 04, 2021	0.8621	0.8852	0.8505	0.8544	51,714	-0.02(-2.20%)
Dec 31, 2020		0.8736	0.8736	0.8736	142,838	-0.01(-0.83%)
Dec 30, 2020	0.8698	0.9006	0.8509	0.8809	142,838	+0.01(+0.84%)
Dec 29, 2020	0.8890	0.9160	0.8659	0.8736	177,118	-0.02(-2.58%)
Dec 28, 2020	0.9622	0.9660	0.8813	0.8967	307,521	-0.06(-6.05%)
Dec 24, 2020	0.9699	0.9699	0.9314	0.9545	97,957	-0.01(-0.80%)
Dec 23, 2020	0.9352	0.9968	0.9275	0.9622	366,576	+0.03(+2.88%)
Dec 22, 2020	0.8775	0.9622	0.8775	0.9352	390,795	+0.07(+8.00%)
Dec 21, 2020	0.8775	0.9314	0.8659	0.8659	316,155	-0.04(-4.26%)
Dec 18, 2020	0.9314	0.9506	0.9006	0.9044	244,763	-0.03(-2.89%)
Dec 17, 2020	0.9775	0.9929	0.9255	0.9314	197,273	+0.01(+1.26%)
Dec 16, 2020	0.9391	0.9391	0.9044	0.9198	187,145	-0.02(-1.65%)
Dec 15, 2020	0.9583	0.9583	0.9275	0.9352	228,227	-0.02(-2.41%)
Dec 14, 2020	1.055	1.058	0.9429	0.9583	455,236	-0.11(-10.11%)
Dec 11, 2020	0.9660	1.143	0.9429	1.066	1,306,963	+0.05(+4.93%)
Dec 10, 2020	1.078	1.270	0.9314	1.016	14,225,940	+0.13(+15.28%)
Dec 09, 2020	0.8967	0.9160	0.8467	0.8813	302,885	+0.02(+2.23%)
Dec 08, 2020	0.8544	0.8813	0.8544	0.8621	179,326	+0.02(+1.82%)
Dec 07, 2020	0.9006	0.9314	0.8428	0.8467	266,547	-0.05(-5.58%)
Dec 04, 2020	0.9121	0.9429	0.8813	0.8967	243,464	-0.02(-2.51%)
Dec 03, 2020	0.9314	0.9545	0.9044	0.9198	478,592	-0.01(-0.83%)
Dec 02, 2020	0.9121	0.9545	0.8621	0.9275	262,720	-0.02(-1.63%)
Dec 01, 2020	0.9891	1.001	0.9265	0.9429	240,252	-0.04(-3.92%)
Nov 30, 2020	1.035	1.039	0.8813	0.9814	460,144	-0.04(-3.77%)
Nov 27, 2020	0.9737	1.039	0.9314	1.020	716,621	+0.07(+7.29%)
Nov 25, 2020	0.8505	0.9699	0.8159	0.9506	1,470,139	+0.13(+15.96%)
Nov 24, 2020	0.7659	0.8775	0.7505	0.8198	1,765,050	+0.04(+5.45%)
Nov 23, 2020	0.7697	0.8044	0.7659	0.7774	290,574	+0.01(+1.00%)
Nov 20, 2020	0.7582	0.7774	0.7324	0.7697	344,799	+0.01(+1.52%)
Nov 19, 2020	0.7197	0.7890	0.7158	0.7582	241,767	+0.01(+1.55%)
Nov 18, 2020	0.7351	0.7505	0.7274	0.7466	102,288	+0.02(+3.19%)
Nov 17, 2020	0.7004	0.7312	0.6928	0.7235	182,912	+0.03(+3.87%)
Nov 16, 2020	0.6735	0.7389	0.6620	0.6966	260,036	+0.01(+1.12%)
Nov 13, 2020	0.6812	0.7004	0.6812	0.6889	99,256	+0.01(+1.70%)
Nov 12, 2020	0.6543	0.6774	0.6466	0.6774	44,595	+0.00(+0.57%)
Nov 11, 2020	0.6504	0.6774	0.6427	0.6735	122,249	+0.01(+1.16%)
Nov 10, 2020	0.6735	0.6735	0.6389	0.6658	150,789	-0.01(-0.86%)
Nov 09, 2020	0.6966	0.7389	0.6658	0.6716	69,960	-0.02(-2.51%)
Nov 06, 2020	0.6812	0.6889	0.6543	0.6889	29,361	+0.01(+1.13%)
Nov 05, 2020	0.6966	0.7197	0.6735	0.6812	119,326	+0.00(+0.00%)
Nov 04, 2020	0.6735	0.6928	0.6543	0.6812	92,425	+0.02(+2.91%)
Nov 03, 2020	0.6312	0.6735	0.6312	0.6620	63,256	+0.03(+4.88%)