Exxe Group Inc (OP: AXXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0269	0.0285	0.0202	0.0236	11,757,100	-0.00(-10.94%)
Jan 28, 2021	0.0320	0.0375	0.0175	0.0265	33,544,312	-0.00(-15.06%)
Jan 27, 2021	0.0362	0.0380	0.0251	0.0312	13,757,461	-0.01(-16.13%)
Jan 26, 2021	0.0405	0.0495	0.0350	0.0372	26,786,960	-0.00(-11.43%)
Jan 25, 2021	0.0290	0.0450	0.0275	0.0420	66,085,368	+0.02(+75.00%)
Jan 22, 2021	0.0254	0.0260	0.0218	0.0240	11,671,100	+0.00(+5.26%)
Jan 21, 2021	0.0227	0.0270	0.0200	0.0228	14,412,709	-0.00(-6.17%)
Jan 20, 2021	0.0235	0.0295	0.0166	0.0243	35,474,584	+0.00(+11.98%)
Jan 19, 2021	0.0181	0.0238	0.0172	0.0217	30,683,244	+0.00(+26.90%)
Jan 15, 2021	0.0184	0.0190	0.0161	0.0171	5,580,700	-0.00(-5.00%)
Jan 14, 2021	0.0151	0.0200	0.0151	0.0180	14,396,489	+0.00(+13.92%)
Jan 13, 2021	0.0158	0.0176	0.0143	0.0158	9,613,078	-0.00(-1.25%)
Jan 12, 2021	0.0144	0.0172	0.0122	0.0160	16,847,116	+0.00(+11.89%)
Jan 11, 2021	0.0149	0.0150	0.0130	0.0143	10,777,552	-0.00(-2.72%)
Jan 08, 2021	0.0119	0.0148	0.0113	0.0147	21,786,002	+0.00(+18.55%)
Jan 07, 2021	0.0140	0.0140	0.0112	0.0124	7,051,944	-0.00(-4.62%)
Jan 06, 2021	0.0120	0.0133	0.0102	0.0130	7,062,025	+0.00(+4.00%)
Jan 05, 2021	0.0127	0.0134	0.0119	0.0125	4,270,218	-0.00(-5.30%)
Jan 04, 2021	0.0132	0.0137	0.0126	0.0132	4,839,096	-0.00(-2.22%)
Dec 31, 2020		0.0135	0.0135	0.0135	4,794,894	+0.00(+0.00%)
Dec 30, 2020	0.0136	0.0145	0.0125	0.0135	4,794,894	+0.00(+0.75%)
Dec 29, 2020	0.0148	0.0148	0.0126	0.0134	6,222,674	-0.00(-1.47%)
Dec 28, 2020	0.0149	0.0174	0.0136	0.0136	8,040,066	-0.00(-6.21%)
Dec 24, 2020	0.0161	0.0165	0.0125	0.0145	10,624,700	-0.00(-6.45%)
Dec 23, 2020	0.0120	0.0165	0.0120	0.0155	17,783,028	+0.00(+9.15%)
Dec 22, 2020	0.0125	0.0150	0.0125	0.0142	10,529,423	+0.00(+5.19%)
Dec 21, 2020	0.0132	0.0139	0.0115	0.0135	3,585,377	+0.00(+0.00%)
Dec 18, 2020	0.0138	0.0142	0.0125	0.0135	7,789,800	+0.00(+3.85%)
Dec 17, 2020	0.0130	0.0144	0.0123	0.0130	10,339,403	+0.00(+5.69%)
Dec 16, 2020	0.0117	0.0146	0.0117	0.0123	7,356,461	+0.00(+6.03%)
Dec 15, 2020	0.0110	0.0118	0.0104	0.0116	5,255,423	+0.00(+6.42%)
Dec 14, 2020	0.0103	0.0110	0.0103	0.0109	2,279,444	-0.00(-0.91%)
Dec 11, 2020	0.0097	0.0114	0.0097	0.0110	2,492,100	+0.00(+11.11%)
Dec 10, 2020	0.0097	0.0101	0.0092	0.0099	2,312,579	-0.00(-1.98%)
Dec 09, 2020	0.0103	0.0103	0.0095	0.0101	5,053,846	-0.00(-2.88%)
Dec 08, 2020	0.0103	0.0110	0.0097	0.0104	3,008,858	-0.00(-3.70%)
Dec 07, 2020	0.0101	0.0109	0.0100	0.0108	3,623,363	+0.00(+5.88%)
Dec 04, 2020	0.0105	0.0106	0.0100	0.0102	3,735,300	-0.00(-2.86%)
Dec 03, 2020	0.0119	0.0119	0.0100	0.0105	4,701,204	-0.00(-5.41%)
Dec 02, 2020	0.0104	0.0119	0.0096	0.0111	5,323,633	+0.00(+6.73%)
Dec 01, 2020	0.0104	0.0109	0.0090	0.0104	3,741,575	-0.00(-4.59%)
Nov 30, 2020	0.0121	0.0125	0.0100	0.0109	7,165,009	+0.00(+7.92%)
Nov 27, 2020	0.0125	0.0128	0.0101	0.0101	3,486,300	-0.00(-17.21%)
Nov 25, 2020	0.0123	0.0124	0.0101	0.0122	5,110,900	+0.00(+0.00%)
Nov 24, 2020	0.0143	0.0145	0.0110	0.0122	10,657,368	-0.00(-10.29%)
Nov 23, 2020	0.0114	0.0150	0.0110	0.0136	17,353,552	+0.00(+21.43%)
Nov 20, 2020	0.0121	0.0133	0.0100	0.0112	2,600,300	+0.00(+2.75%)
Nov 19, 2020	0.0099	0.0135	0.0085	0.0109	20,090,400	+0.00(+17.20%)
Nov 18, 2020	0.0095	0.0100	0.0092	0.0093	1,666,419	-0.00(-2.11%)
Nov 17, 2020	0.0102	0.0102	0.0083	0.0095	5,784,635	-0.00(-4.04%)
Nov 16, 2020	0.0100	0.0110	0.0080	0.0099	8,921,491	-0.00(-1.00%)
Nov 13, 2020	0.0095	0.0100	0.0089	0.0100	3,976,900	+0.00(+1.01%)
Nov 12, 2020	0.0100	0.0100	0.0095	0.0099	2,210,528	+0.00(+0.00%)
Nov 11, 2020	0.0097	0.0100	0.0092	0.0099	2,470,135	+0.00(+3.13%)
Nov 10, 2020	0.0105	0.0107	0.0096	0.0096	8,989,711	-0.00(-8.57%)
Nov 09, 2020	0.0110	0.0113	0.0102	0.0105	6,414,844	-0.00(-6.25%)
Nov 06, 2020	0.0124	0.0140	0.0106	0.0112	22,904,200	+0.00(+1.82%)
Nov 05, 2020	0.0103	0.0114	0.0101	0.0110	6,081,989	-0.00(-3.51%)
Nov 04, 2020	0.0106	0.0114	0.0106	0.0114	822,564	+0.00(+4.59%)
Nov 03, 2020	0.0112	0.0113	0.0105	0.0109	3,128,024	-0.00(-1.80%)