Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.852	8.888	8.207	8.251	9,847,065	-0.48(-5.47%)
Jan 28, 2021	8.658	8.861	8.490	8.729	9,261,341	+0.37(+4.44%)
Jan 27, 2021	8.419	8.534	8.207	8.357	8,967,515	-0.28(-3.28%)
Jan 26, 2021	8.516	8.711	8.454	8.640	6,332,992	+0.10(+1.14%)
Jan 25, 2021	8.614	8.826	8.437	8.543	6,997,285	+0.08(+0.94%)
Jan 22, 2021	8.322	8.534	8.171	8.463	6,107,276	-0.07(-0.83%)
Jan 21, 2021	8.596	8.614	8.384	8.534	7,216,824	+0.26(+3.10%)
Jan 20, 2021	8.145	8.384	8.065	8.278	6,517,649	+0.30(+3.77%)
Jan 19, 2021	7.995	8.039	7.773	7.977	6,404,807	+0.11(+1.46%)
Jan 15, 2021	8.092	8.163	7.829	7.862	7,351,347	-0.24(-2.95%)
Jan 14, 2021	8.101	8.269	8.030	8.101	5,004,075	-0.03(-0.33%)
Jan 13, 2021	8.313	8.375	8.127	8.127	4,989,654	-0.18(-2.13%)
Jan 12, 2021	8.216	8.339	7.995	8.304	9,084,076	+0.24(+2.96%)
Jan 11, 2021	8.207	8.339	8.039	8.065	7,748,463	-0.24(-2.88%)
Jan 08, 2021	8.543	8.574	8.030	8.304	11,279,748	-0.34(-3.99%)
Jan 07, 2021	8.631	8.773	8.516	8.649	5,855,287	-0.16(-1.81%)
Jan 06, 2021	8.852	8.905	8.490	8.808	7,922,173	-0.22(-2.45%)
Jan 05, 2021	9.356	9.374	8.914	9.029	9,587,049	-0.27(-2.95%)
Jan 04, 2021	8.905	9.418	8.817	9.303	11,406,121	+1.11(+13.48%)
Dec 31, 2020		8.198	8.198	8.198	4,364,919	-0.32(-3.74%)
Dec 30, 2020	8.322	8.525	8.304	8.516	4,364,919	+0.24(+2.88%)
Dec 29, 2020	8.366	8.472	8.229	8.278	3,251,796	+0.01(+0.11%)
Dec 28, 2020	8.596	8.667	8.242	8.269	4,218,311	-0.11(-1.37%)
Dec 24, 2020	8.357	8.463	8.278	8.384	1,643,910	+0.05(+0.64%)
Dec 23, 2020	8.198	8.419	8.198	8.331	4,030,149	+0.14(+1.73%)
Dec 22, 2020	8.419	8.446	8.083	8.189	5,331,110	-0.25(-2.94%)
Dec 21, 2020	8.552	8.640	8.384	8.437	5,423,048	-0.13(-1.55%)
Dec 18, 2020	8.835	8.852	8.516	8.569	16,173,711	-0.07(-0.82%)
Dec 17, 2020	8.481	8.720	8.419	8.640	10,494,942	+0.52(+6.43%)
Dec 16, 2020	8.136	8.136	7.809	8.118	7,227,875	-0.01(-0.11%)
Dec 15, 2020	7.968	8.154	7.946	8.127	6,030,770	+0.47(+6.12%)
Dec 14, 2020	7.800	7.924	7.619	7.659	5,345,257	-0.12(-1.59%)
Dec 11, 2020	7.950	7.995	7.765	7.782	4,869,425	-0.11(-1.46%)
Dec 10, 2020	8.021	8.127	7.835	7.897	7,621,922	+0.14(+1.82%)
Dec 09, 2020	7.897	8.024	7.614	7.756	8,259,626	-0.38(-4.67%)
Dec 08, 2020	8.251	8.295	8.021	8.136	4,676,646	+0.07(+0.88%)
Dec 07, 2020	7.623	8.163	7.605	8.065	12,734,223	+0.37(+4.83%)
Dec 04, 2020	7.827	7.937	7.676	7.694	7,155,724	-0.29(-3.65%)
Dec 03, 2020	8.118	8.127	7.871	7.986	6,229,647	-0.18(-2.17%)
Dec 02, 2020	8.260	8.309	8.096	8.163	8,547,177	-0.26(-3.05%)
Dec 01, 2020	8.012	8.437	8.012	8.419	12,674,224	+0.72(+9.30%)
Nov 30, 2020	7.526	7.720	7.499	7.703	9,898,900	-0.01(-0.11%)
Nov 27, 2020	7.544	7.827	7.473	7.712	5,049,896	+0.04(+0.46%)
Nov 25, 2020	7.570	7.769	7.545	7.676	10,498,500	+0.12(+1.64%)
Nov 24, 2020	7.535	7.685	7.384	7.552	16,327,244	-0.56(-6.87%)
Nov 23, 2020	8.189	8.295	7.968	8.110	8,746,468	-0.42(-4.97%)
Nov 20, 2020	8.507	8.667	8.454	8.534	5,662,319	+0.11(+1.37%)
Nov 19, 2020	8.295	8.516	8.229	8.419	7,150,128	-0.19(-2.16%)
Nov 18, 2020	8.852	8.905	8.587	8.605	6,249,003	-0.29(-3.28%)
Nov 17, 2020	9.020	9.135	8.897	8.897	4,672,683	-0.09(-0.98%)
Nov 16, 2020	9.250	9.303	8.985	8.985	8,784,413	-0.42(-4.42%)
Nov 13, 2020	9.418	9.569	9.303	9.401	4,385,117	+0.17(+1.82%)
Nov 12, 2020	9.365	9.489	9.206	9.233	7,469,659	-0.16(-1.69%)
Nov 11, 2020	9.524	9.595	9.259	9.392	9,321,915	-0.33(-3.37%)
Nov 10, 2020	10.11	10.18	9.693	9.719	6,846,251	-0.16(-1.61%)
Nov 09, 2020	10.10	10.16	9.471	9.878	9,596,638	-1.51(-13.28%)
Nov 06, 2020	11.36	11.41	11.13	11.39	6,572,474	+0.18(+1.58%)
Nov 05, 2020	10.81	11.41	10.70	11.21	9,052,772	+1.19(+11.92%)
Nov 04, 2020	10.28	10.42	9.984	10.02	3,901,966	-0.43(-4.15%)
Nov 03, 2020	10.55	10.62	10.41	10.45	3,596,738	+0.04(+0.34%)