Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.25	33.88	32.96	33.36	32,507	-0.18(-0.55%)
Jan 28, 2021	33.77	33.83	33.51	33.54	22,371	-0.13(-0.38%)
Jan 27, 2021	34.32	34.46	33.55	33.67	31,696	-0.85(-2.45%)
Jan 26, 2021	34.02	34.63	34.02	34.52	14,567	+0.40(+1.16%)
Jan 25, 2021	33.99	34.47	33.85	34.12	16,451	+0.23(+0.68%)
Jan 22, 2021	33.66	33.97	33.55	33.89	339,532	+0.06(+0.19%)
Jan 21, 2021	34.04	34.04	33.38	33.83	32,551	-0.06(-0.19%)
Jan 20, 2021	33.42	33.96	33.14	33.89	36,283	+0.75(+2.28%)
Jan 19, 2021	33.31	33.31	33.02	33.14	30,778	-0.03(-0.08%)
Jan 15, 2021	32.86	33.22	32.67	33.17	39,030	+0.31(+0.95%)
Jan 14, 2021	33.20	33.20	32.79	32.86	39,903	-0.06(-0.17%)
Jan 13, 2021	32.63	33.03	32.63	32.91	292,385	+0.30(+0.93%)
Jan 12, 2021	32.69	32.69	32.25	32.61	19,347	+0.05(+0.14%)
Jan 11, 2021	32.35	32.71	32.35	32.56	28,717	-0.25(-0.75%)
Jan 08, 2021	32.19	32.87	32.19	32.81	44,140	+0.39(+1.21%)
Jan 07, 2021	32.54	32.62	32.19	32.41	45,430	-0.13(-0.40%)
Jan 06, 2021	32.66	32.75	32.33	32.54	80,980	-0.17(-0.52%)
Jan 05, 2021	32.74	32.94	32.66	32.71	19,118	-0.02(-0.07%)
Jan 04, 2021	34.07	34.07	32.70	32.74	38,858	-1.11(-3.29%)
Dec 31, 2020		33.85	33.85	33.85	47,065	+0.29(+0.85%)
Dec 30, 2020	33.59	33.71	33.41	33.56	47,065	+0.20(+0.61%)
Dec 29, 2020	33.82	33.82	33.28	33.36	65,772	-0.28(-0.84%)
Dec 28, 2020	33.86	33.86	33.26	33.64	36,555	+0.26(+0.77%)
Dec 24, 2020	32.98	33.39	32.98	33.39	9,567	+0.28(+0.84%)
Dec 23, 2020	33.62	33.90	33.07	33.11	49,789	-0.40(-1.18%)
Dec 22, 2020	33.15	33.56	33.15	33.51	34,915	+0.35(+1.05%)
Dec 21, 2020	33.02	33.17	32.78	33.16	23,338	-0.02(-0.07%)
Dec 18, 2020	34.18	34.18	33.03	33.18	20,583	-0.84(-2.47%)
Dec 17, 2020	34.38	34.38	33.79	34.02	13,486	+0.34(+1.00%)
Dec 16, 2020	33.51	33.82	33.51	33.68	65,203	+0.29(+0.88%)
Dec 15, 2020	32.54	33.39	32.48	33.39	23,915	+0.88(+2.70%)
Dec 14, 2020	32.59	33.03	32.40	32.52	11,606	+0.36(+1.11%)
Dec 11, 2020	32.04	32.19	31.89	32.16	13,795	+0.05(+0.17%)
Dec 10, 2020	32.11	32.18	32.00	32.10	21,272	+0.01(+0.03%)
Dec 09, 2020	32.35	32.36	31.89	32.09	31,630	-0.08(-0.26%)
Dec 08, 2020	32.33	32.33	32.14	32.18	16,409	-0.16(-0.48%)
Dec 07, 2020	32.91	32.91	32.18	32.33	37,668	+0.02(+0.06%)
Dec 04, 2020	31.99	32.31	31.99	32.31	21,021	+0.60(+1.90%)
Dec 03, 2020	31.72	31.88	31.66	31.71	23,317	+0.03(+0.09%)
Dec 02, 2020	32.57	32.57	31.60	31.68	56,719	-0.55(-1.71%)
Dec 01, 2020	32.33	32.33	32.08	32.23	57,117	+0.34(+1.07%)
Nov 30, 2020	32.13	32.13	31.75	31.89	26,471	-0.18(-0.55%)
Nov 27, 2020	32.75	32.75	31.88	32.07	20,364	+0.00(+0.01%)
Nov 25, 2020	32.08	32.16	31.88	32.07	43,575	+0.19(+0.60%)
Nov 24, 2020	32.19	32.28	31.88	31.88	18,548	-0.09(-0.29%)
Nov 23, 2020	32.48	32.48	31.96	31.97	22,926	+0.08(+0.26%)
Nov 20, 2020	31.98	32.01	31.67	31.88	49,159	-0.16(-0.51%)
Nov 19, 2020	32.17	32.17	31.91	32.05	31,996	-0.07(-0.23%)
Nov 18, 2020	32.91	33.05	32.12	32.12	23,070	-0.79(-2.41%)
Nov 17, 2020	32.75	33.17	32.71	32.92	30,910	-0.22(-0.66%)
Nov 16, 2020	33.59	33.59	32.66	33.14	43,423	+0.16(+0.50%)
Nov 13, 2020	32.88	33.02	32.50	32.97	38,211	+0.53(+1.63%)
Nov 12, 2020	33.18	33.18	32.21	32.44	21,247	-0.12(-0.37%)
Nov 11, 2020	32.86	32.86	32.21	32.56	15,530	+0.43(+1.34%)
Nov 10, 2020	32.13	32.13	31.24	32.13	23,372	+0.94(+3.02%)
Nov 09, 2020	33.82	34.35	31.18	31.19	24,206	-1.13(-3.50%)
Nov 06, 2020	32.58	32.76	32.25	32.32	47,627	-0.28(-0.87%)
Nov 05, 2020	33.10	33.10	32.52	32.61	33,750	+0.30(+0.93%)
Nov 04, 2020	32.36	32.53	32.07	32.31	24,007	+0.25(+0.77%)
Nov 03, 2020	31.49	32.10	31.49	32.06	13,382	+0.80(+2.57%)