Energy Transfer LP (NY: ET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.836	4.918	4.693	4.715	30,013,914	-0.11(-2.18%)
Jan 28, 2021	4.851	4.896	4.753	4.820	33,839,868	-0.05(-0.93%)
Jan 27, 2021	4.918	4.971	4.828	4.866	35,892,756	-0.11(-2.27%)
Jan 26, 2021	4.971	5.294	4.948	4.978	53,767,776	+0.04(+0.76%)
Jan 25, 2021	4.926	4.978	4.828	4.941	24,684,844	+0.05(+1.08%)
Jan 22, 2021	4.941	4.945	4.858	4.888	33,956,476	-0.09(-1.81%)
Jan 21, 2021	5.129	5.166	4.948	4.978	34,050,164	-0.16(-3.07%)
Jan 20, 2021	5.234	5.302	5.129	5.136	30,898,758	-0.02(-0.29%)
Jan 19, 2021	5.264	5.302	5.114	5.151	36,690,676	-0.12(-2.28%)
Jan 15, 2021	5.354	5.369	5.166	5.272	24,853,312	-0.09(-1.68%)
Jan 14, 2021	5.452	5.467	5.332	5.362	30,958,202	-0.08(-1.52%)
Jan 13, 2021	5.392	5.452	5.309	5.445	25,586,044	+0.08(+1.40%)
Jan 12, 2021	5.242	5.430	5.204	5.369	37,555,024	+0.23(+4.54%)
Jan 11, 2021	5.001	5.159	4.963	5.136	23,538,706	+0.08(+1.49%)
Jan 08, 2021	5.061	5.099	4.948	5.061	28,849,058	+0.06(+1.20%)
Jan 07, 2021	5.001	5.084	4.918	5.001	20,443,740	+0.02(+0.45%)
Jan 06, 2021	4.956	5.024	4.828	4.978	26,701,060	+0.12(+2.48%)
Jan 05, 2021	4.587	4.963	4.572	4.858	37,358,376	+0.27(+5.90%)
Jan 04, 2021	4.708	4.753	4.535	4.587	35,507,128	-0.06(-1.29%)
Dec 31, 2020		4.648	4.648	4.648	29,479,810	+0.02(+0.32%)
Dec 30, 2020	4.625	4.745	4.610	4.632	29,479,810	-0.03(-0.65%)
Dec 29, 2020	4.700	4.745	4.602	4.663	26,619,720	-0.02(-0.48%)
Dec 28, 2020	4.866	4.866	4.617	4.685	38,454,544	-0.16(-3.26%)
Dec 24, 2020	4.873	4.888	4.769	4.843	12,667,140	-0.06(-1.23%)
Dec 23, 2020	4.866	5.008	4.866	4.903	21,359,582	+0.05(+0.93%)
Dec 22, 2020	4.941	4.978	4.851	4.858	19,922,388	-0.11(-2.12%)
Dec 21, 2020	4.941	5.016	4.888	4.963	48,998,056	-0.14(-2.65%)
Dec 18, 2020	5.144	5.196	5.039	5.099	49,663,940	-0.08(-1.45%)
Dec 17, 2020	5.219	5.234	5.114	5.174	30,409,136	+0.01(+0.15%)
Dec 16, 2020	5.257	5.264	5.151	5.166	24,578,922	-0.09(-1.72%)
Dec 15, 2020	5.257	5.332	5.189	5.257	25,070,526	+0.03(+0.58%)
Dec 14, 2020	5.369	5.415	5.129	5.227	30,819,096	-0.05(-0.86%)
Dec 11, 2020	5.189	5.369	5.114	5.272	34,333,188	+0.14(+2.79%)
Dec 10, 2020	4.881	5.151	4.866	5.129	31,423,804	+0.25(+5.08%)
Dec 09, 2020	5.106	5.219	4.843	4.881	46,438,604	-0.19(-3.71%)
Dec 08, 2020	4.963	5.196	4.948	5.069	24,769,160	+0.03(+0.60%)
Dec 07, 2020	5.166	5.189	5.001	5.039	27,480,486	-0.17(-3.32%)
Dec 04, 2020	5.031	5.253	4.978	5.212	39,659,080	+0.29(+5.80%)
Dec 03, 2020	4.851	4.986	4.768	4.926	32,570,280	+0.17(+3.48%)
Dec 02, 2020	4.602	4.858	4.587	4.760	25,708,008	+0.12(+2.59%)
Dec 01, 2020	4.708	4.783	4.587	4.640	25,938,802	-0.01(-0.16%)
Nov 30, 2020	4.745	4.873	4.617	4.648	34,118,088	-0.14(-2.83%)
Nov 27, 2020	4.888	4.911	4.730	4.783	16,869,264	-0.10(-2.00%)
Nov 25, 2020	5.001	5.008	4.828	4.881	43,413,744	-0.17(-3.28%)
Nov 24, 2020	4.963	5.159	4.896	5.046	40,939,520	+0.21(+4.35%)
Nov 23, 2020	4.617	4.888	4.602	4.836	43,160,500	+0.26(+5.76%)
Nov 20, 2020	4.648	4.655	4.482	4.572	30,175,346	-0.03(-0.65%)
Nov 19, 2020	4.332	4.621	4.279	4.602	44,723,668	+0.35(+8.32%)
Nov 18, 2020	4.287	4.475	4.249	4.249	38,710,164	+0.02(+0.36%)
Nov 17, 2020	4.076	4.271	4.038	4.234	35,362,756	+0.14(+3.49%)
Nov 16, 2020	4.136	4.174	4.076	4.091	43,572,220	+0.06(+1.49%)
Nov 13, 2020	3.986	4.083	3.986	4.031	25,306,356	+0.05(+1.13%)
Nov 12, 2020	3.948	4.016	3.843	3.986	38,583,316	-0.04(-0.93%)
Nov 11, 2020	4.136	4.144	3.971	4.023	23,678,390	-0.07(-1.65%)
Nov 10, 2020	4.211	4.226	4.068	4.091	36,146,828	-0.12(-2.86%)
Nov 09, 2020	4.121	4.305	4.023	4.211	59,043,904	+0.37(+9.59%)
Nov 06, 2020	3.986	4.038	3.835	3.843	28,543,350	-0.19(-4.66%)
Nov 05, 2020	4.151	4.151	3.963	4.031	36,335,660	+0.12(+3.13%)
Nov 04, 2020	4.018	4.055	3.858	3.909	31,468,934	-0.11(-2.73%)
Nov 03, 2020	3.879	4.069	3.814	4.018	38,719,392	+0.24(+6.38%)