7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.80	110.07	109.77	109.93	8,582,284	-0.19(-0.18%)
Jan 28, 2021	110.26	110.27	109.99	110.12	5,821,793	-0.29(-0.26%)
Jan 27, 2021	110.46	110.58	110.37	110.41	6,221,632	+0.13(+0.12%)
Jan 26, 2021	110.20	110.32	110.19	110.28	4,594,604	-0.04(-0.03%)
Jan 25, 2021	110.03	110.32	109.99	110.32	6,140,094	+0.45(+0.41%)
Jan 22, 2021	109.80	109.89	109.74	109.87	5,079,110	+0.17(+0.15%)
Jan 21, 2021	109.68	109.78	109.61	109.70	4,591,718	-0.16(-0.14%)
Jan 20, 2021	109.69	109.86	109.67	109.86	4,614,167	+0.05(+0.04%)
Jan 19, 2021	109.59	109.82	109.55	109.82	4,355,617	+0.06(+0.06%)
Jan 15, 2021	109.69	109.83	109.53	109.75	6,452,146	+0.30(+0.27%)
Jan 14, 2021	109.69	109.77	109.36	109.45	8,343,857	-0.25(-0.23%)
Jan 13, 2021	109.49	109.83	109.46	109.70	8,162,293	+0.38(+0.35%)
Jan 12, 2021	109.12	109.37	108.94	109.33	7,033,125	-0.02(-0.02%)
Jan 11, 2021	109.47	109.47	109.33	109.34	6,629,770	-0.21(-0.19%)
Jan 08, 2021	109.66	109.73	109.45	109.56	9,042,696	-0.31(-0.29%)
Jan 07, 2021	109.87	109.94	109.78	109.87	8,366,051	-0.39(-0.35%)
Jan 06, 2021	110.37	110.37	110.05	110.26	10,835,005	-0.65(-0.58%)
Jan 05, 2021	111.07	111.08	110.80	110.91	5,401,046	-0.26(-0.23%)
Jan 04, 2021	110.89	111.24	110.85	111.17	5,934,855	+0.03(+0.03%)
Dec 31, 2020		111.14	111.14	111.14	2,751,095	+0.07(+0.07%)
Dec 30, 2020	110.95	111.07	110.94	111.07	2,751,095	+0.07(+0.07%)
Dec 29, 2020	110.85	111.03	110.85	110.99	2,328,258	-0.02(-0.02%)
Dec 28, 2020	110.82	111.01	110.76	111.01	3,968,965	+0.01(+0.01%)
Dec 24, 2020	110.95	111.00	110.92	111.00	1,650,513	+0.16(+0.14%)
Dec 23, 2020	110.86	110.87	110.65	110.84	3,288,640	-0.23(-0.21%)
Dec 22, 2020	111.03	111.09	110.92	111.08	4,243,503	+0.18(+0.17%)
Dec 21, 2020	110.99	111.03	110.80	110.89	3,076,480	+0.07(+0.07%)
Dec 18, 2020	110.99	111.05	110.80	110.82	3,442,195	-0.09(-0.08%)
Dec 17, 2020	111.18	111.25	110.83	110.91	3,489,421	-0.08(-0.07%)
Dec 16, 2020	110.83	111.11	110.79	110.99	5,462,713	-0.09(-0.08%)
Dec 15, 2020	111.06	111.14	110.97	111.08	3,120,064	-0.11(-0.10%)
Dec 14, 2020	110.97	111.26	110.92	111.19	3,100,044	-0.06(-0.06%)
Dec 11, 2020	111.19	111.37	111.17	111.26	4,683,176	+0.22(+0.20%)
Dec 10, 2020	110.88	111.07	110.79	111.04	3,841,933	+0.25(+0.23%)
Dec 09, 2020	110.74	110.91	110.62	110.79	3,719,323	-0.16(-0.14%)
Dec 08, 2020	111.04	111.16	110.93	110.94	5,114,207	+0.11(+0.10%)
Dec 07, 2020	110.76	110.90	110.74	110.83	4,692,695	+0.34(+0.31%)
Dec 04, 2020	110.57	110.60	110.38	110.49	5,085,445	-0.44(-0.39%)
Dec 03, 2020	110.80	111.03	110.75	110.92	4,843,322	+0.30(+0.27%)
Dec 02, 2020	110.71	110.73	110.47	110.63	6,024,356	-0.18(-0.17%)
Dec 01, 2020	111.09	111.13	110.68	110.81	15,013,200	-0.59(-0.53%)
Nov 30, 2020	111.43	111.52	111.37	111.41	2,583,741	-0.07(-0.07%)
Nov 27, 2020	111.33	111.48	111.32	111.48	3,228,943	+0.33(+0.30%)
Nov 25, 2020	111.19	111.35	111.14	111.15	2,297,110	+0.04(+0.03%)
Nov 24, 2020	111.20	111.22	111.05	111.11	4,700,142	-0.18(-0.16%)
Nov 23, 2020	111.36	111.38	111.23	111.29	2,714,472	-0.22(-0.20%)
Nov 20, 2020	111.37	111.53	111.35	111.51	18,124,552	+0.19(+0.17%)
Nov 19, 2020	111.31	111.42	111.28	111.31	10,074,788	+0.12(+0.11%)
Nov 18, 2020	111.31	111.31	111.04	111.19	8,570,761	-0.04(-0.03%)
Nov 17, 2020	111.16	111.27	111.13	111.23	5,087,483	+0.29(+0.26%)
Nov 16, 2020	110.95	111.04	110.94	110.94	4,226,790	-0.08(-0.07%)
Nov 13, 2020	111.13	111.17	111.01	111.03	7,311,590	-0.15(-0.13%)
Nov 12, 2020	110.88	111.18	110.84	111.17	6,833,896	+0.63(+0.57%)
Nov 11, 2020	110.38	110.59	110.36	110.55	1,836,924	+0.18(+0.16%)
Nov 10, 2020	110.32	110.58	110.31	110.37	5,198,379	-0.31(-0.28%)
Nov 09, 2020	110.66	110.70	110.30	110.69	12,098,622	-0.82(-0.74%)
Nov 06, 2020	111.54	111.59	111.38	111.51	11,240,894	-0.38(-0.34%)
Nov 05, 2020	111.95	111.99	111.76	111.89	6,754,741	-0.02(-0.02%)
Nov 04, 2020	111.91	112.03	111.76	111.91	16,125,593	+0.93(+0.84%)
Nov 03, 2020	111.06	111.07	110.88	110.97	8,688,909	-0.25(-0.22%)
Nov 02, 2020	111.36	111.43	111.17	111.22	8,293,151	+0.19(+0.17%)
Oct 30, 2020	111.34	111.39	111.03	111.03	7,836,443	-0.36(-0.32%)
Oct 29, 2020	111.83	111.84	111.32	111.39	8,115,345	-0.47(-0.42%)
Oct 28, 2020	112.04	112.07	111.79	111.86	6,040,858	-0.01(-0.01%)
Oct 27, 2020	111.78	111.91	111.73	111.87	3,914,441	+0.25(+0.22%)
Oct 26, 2020	111.57	111.74	111.52	111.62	5,209,573	+0.30(+0.27%)
Oct 23, 2020	111.15	111.43	111.14	111.33	5,460,456	+0.16(+0.14%)
Oct 22, 2020	111.47	111.50	111.16	111.17	7,297,814	-0.39(-0.35%)
Oct 21, 2020	111.57	111.68	111.49	111.56	6,947,809	-0.15(-0.13%)
Oct 20, 2020	111.81	111.88	111.67	111.71	6,628,167	-0.24(-0.21%)
Oct 19, 2020	111.92	112.02	111.81	111.95	3,931,504	-0.19(-0.16%)
Oct 16, 2020	112.20	112.33	112.09	112.13	2,947,790	-0.06(-0.06%)
Oct 15, 2020	112.43	112.45	112.17	112.20	4,151,392	-0.12(-0.11%)
Oct 14, 2020	112.34	112.41	112.27	112.32	5,625,361	+0.04(+0.03%)
Oct 13, 2020	112.15	112.30	112.15	112.28	6,862,745	+0.25(+0.22%)
Oct 12, 2020	111.96	112.03	111.89	112.03	3,555,260	+0.12(+0.11%)
Oct 09, 2020	111.87	112.02	111.70	111.91	4,712,831	-0.06(-0.05%)
Oct 08, 2020	111.89	111.98	111.84	111.97	3,783,575	+0.20(+0.18%)
Oct 07, 2020	111.87	111.99	111.70	111.76	7,695,483	-0.32(-0.29%)
Oct 06, 2020	111.84	112.27	111.78	112.08	9,209,010	+0.26(+0.23%)
Oct 05, 2020	112.22	112.23	111.83	111.83	6,630,855	-0.71(-0.63%)
Oct 02, 2020	112.74	112.76	112.45	112.53	8,120,507	-0.11(-0.10%)
Oct 01, 2020	112.39	112.73	112.30	112.65	9,444,029	+0.06(+0.06%)
Sep 30, 2020	112.78	112.78	112.44	112.58	4,627,121	-0.31(-0.27%)
Sep 29, 2020	112.87	112.95	112.83	112.89	2,788,511	+0.08(+0.07%)
Sep 28, 2020	112.79	112.82	112.75	112.81	4,508,971	-0.02(-0.02%)
Sep 25, 2020	112.81	112.86	112.75	112.83	2,366,709	+0.09(+0.08%)
Sep 24, 2020	112.72	112.77	112.67	112.73	3,102,002	+0.06(+0.05%)
Sep 23, 2020	112.68	112.72	112.53	112.68	3,432,221	+0.00(+0.00%)
Sep 22, 2020	112.68	112.78	112.64	112.68	3,665,772	+0.00(+0.00%)
Sep 21, 2020	112.76	112.88	112.65	112.68	6,316,986	+0.20(+0.18%)
Sep 18, 2020	112.61	112.64	112.47	112.47	6,066,795	-0.10(-0.09%)
Sep 17, 2020	112.80	112.80	112.54	112.57	3,707,830	+0.03(+0.03%)
Sep 16, 2020	112.75	112.75	112.44	112.54	4,345,060	-0.06(-0.06%)
Sep 15, 2020	112.59	112.66	112.53	112.60	3,135,220	-0.06(-0.05%)
Sep 14, 2020	112.77	112.84	112.59	112.66	1,944,451	-0.10(-0.09%)
Sep 11, 2020	112.64	112.76	112.60	112.76	5,307,323	+0.18(+0.16%)
Sep 10, 2020	112.30	112.60	112.22	112.58	3,423,767	+0.14(+0.12%)
Sep 09, 2020	112.53	112.59	112.33	112.45	4,289,421	-0.05(-0.05%)
Sep 08, 2020	112.51	112.68	112.47	112.50	3,725,197	+0.24(+0.21%)
Sep 04, 2020	112.59	112.68	112.18	112.26	8,129,023	-0.63(-0.56%)
Sep 03, 2020	112.83	113.11	112.77	112.89	6,222,156	+0.15(+0.13%)
Sep 02, 2020	112.49	112.79	112.47	112.74	3,260,569	+0.16(+0.14%)
Sep 01, 2020	112.20	112.58	112.11	112.58	5,002,325	+0.37(+0.33%)
Aug 31, 2020	112.12	112.40	112.10	112.22	3,544,317	+0.12(+0.11%)
Aug 28, 2020	112.12	112.24	111.99	112.10	2,465,768	+0.19(+0.17%)
Aug 27, 2020	112.55	112.55	111.91	111.91	5,059,869	-0.40(-0.35%)
Aug 26, 2020	112.25	112.36	112.10	112.31	3,613,767	-0.04(-0.03%)
Aug 25, 2020	112.26	112.41	112.11	112.35	3,857,821	-0.28(-0.25%)
Aug 24, 2020	112.75	112.86	112.61	112.62	2,138,390	-0.16(-0.14%)
Aug 21, 2020	112.77	112.81	112.60	112.78	2,277,793	+0.08(+0.07%)
Aug 20, 2020	112.72	112.74	112.62	112.70	3,118,843	+0.32(+0.29%)
Aug 19, 2020	112.58	112.64	112.35	112.38	4,865,900	-0.15(-0.13%)
Aug 18, 2020	112.45	112.60	112.38	112.52	2,007,153	+0.19(+0.17%)
Aug 17, 2020	112.38	112.51	112.30	112.33	3,635,794	+0.18(+0.16%)
Aug 14, 2020	112.19	112.29	112.13	112.14	2,948,267	+0.06(+0.05%)
Aug 13, 2020	112.30	112.40	111.98	112.09	6,224,370	-0.23(-0.21%)
Aug 12, 2020	112.35	112.45	112.18	112.32	5,996,681	-0.33(-0.30%)
Aug 11, 2020	112.63	112.71	112.38	112.65	7,759,970	-0.39(-0.34%)
Aug 10, 2020	113.32	113.33	113.04	113.04	2,160,132	-0.12(-0.11%)
Aug 07, 2020	113.44	113.50	113.12	113.16	2,558,998	-0.24(-0.21%)
Aug 06, 2020	113.49	113.65	113.34	113.40	2,475,889	+0.13(+0.11%)
Aug 05, 2020	113.36	113.39	113.23	113.27	2,624,382	-0.38(-0.33%)
Aug 04, 2020	113.44	113.68	113.40	113.65	4,160,132	+0.39(+0.34%)
Aug 03, 2020	113.15	113.27	113.09	113.26	7,142,090	-0.06(-0.05%)
Jul 31, 2020	113.17	113.40	113.12	113.32	4,377,239	+0.04(+0.03%)
Jul 30, 2020	113.27	113.30	113.20	113.28	30,702,954	+0.15(+0.13%)
Jul 29, 2020	112.99	113.13	112.86	113.13	2,031,050	+0.15(+0.13%)
Jul 28, 2020	112.86	113.01	112.82	112.98	2,026,839	+0.27(+0.24%)
Jul 27, 2020	112.98	113.00	112.69	112.72	2,141,972	-0.17(-0.16%)
Jul 24, 2020	112.86	112.97	112.83	112.89	3,679,668	-0.06(-0.05%)
Jul 23, 2020	112.97	112.99	112.85	112.95	2,174,449	+0.11(+0.10%)
Jul 22, 2020	112.94	112.94	112.80	112.84	2,635,004	+0.04(+0.03%)
Jul 21, 2020	112.73	112.84	112.69	112.80	3,498,555	+0.12(+0.11%)
Jul 20, 2020	112.76	112.78	112.59	112.68	2,921,535	+0.07(+0.07%)
Jul 17, 2020	112.69	112.72	112.55	112.61	2,606,490	-0.03(-0.02%)
Jul 16, 2020	112.73	112.81	112.63	112.63	2,066,720	+0.08(+0.07%)
Jul 15, 2020	112.42	112.66	112.41	112.55	2,259,899	-0.04(-0.03%)
Jul 14, 2020	112.74	112.79	112.57	112.59	1,865,941	-0.01(-0.01%)
Jul 13, 2020	112.31	112.61	112.28	112.60	2,222,760	+0.12(+0.11%)
Jul 10, 2020	112.81	112.85	112.44	112.48	2,101,166	-0.24(-0.21%)
Jul 09, 2020	112.37	112.80	112.36	112.72	3,001,143	+0.46(+0.41%)
Jul 08, 2020	112.32	112.46	112.22	112.25	2,272,186	-0.20(-0.18%)
Jul 07, 2020	112.24	112.52	112.18	112.46	3,164,855	+0.30(+0.27%)
Jul 06, 2020	112.03	112.17	111.92	112.15	3,058,064	-0.17(-0.15%)
Jul 02, 2020	112.06	112.34	111.98	112.32	3,309,696	+0.14(+0.12%)
Jul 01, 2020	112.14	112.25	111.98	112.18	9,120,834	-0.17(-0.16%)
Jun 30, 2020	112.61	112.65	112.28	112.36	4,476,113	-0.20(-0.18%)
Jun 29, 2020	112.41	112.61	112.40	112.56	31,056,648	+0.11(+0.10%)
Jun 26, 2020	112.29	112.54	112.27	112.45	3,702,951	+0.30(+0.27%)
Jun 25, 2020	112.29	112.32	112.12	112.14	1,790,713	+0.02(+0.02%)
Jun 24, 2020	111.82	112.16	111.82	112.13	2,506,291	+0.21(+0.19%)
Jun 23, 2020	111.84	111.95	111.78	111.91	2,180,804	-0.04(-0.03%)
Jun 22, 2020	112.16	112.21	111.89	111.95	2,478,392	-0.10(-0.09%)
Jun 19, 2020	111.77	112.12	111.77	112.05	2,205,348	+0.04(+0.03%)
Jun 18, 2020	112.03	112.07	111.94	112.02	1,838,103	+0.25(+0.22%)
Jun 17, 2020	111.70	111.80	111.53	111.77	2,503,690	+0.17(+0.16%)
Jun 16, 2020	111.41	111.80	111.31	111.59	5,696,684	-0.23(-0.21%)
Jun 15, 2020	112.16	112.24	111.82	111.82	2,883,099	-0.09(-0.08%)
Jun 12, 2020	111.96	112.16	111.86	111.91	3,309,216	-0.25(-0.22%)
Jun 11, 2020	112.18	112.34	112.10	112.16	6,904,205	+0.40(+0.35%)
Jun 10, 2020	111.19	111.77	111.14	111.77	5,363,211	+0.83(+0.75%)
Jun 09, 2020	110.97	111.12	110.86	110.94	3,512,763	+0.40(+0.36%)
Jun 08, 2020	110.33	110.64	110.32	110.54	3,595,342	+0.12(+0.11%)
Jun 05, 2020	110.26	110.46	110.03	110.42	11,510,072	-0.55(-0.50%)
Jun 04, 2020	111.24	111.25	110.92	110.97	5,145,738	-0.44(-0.40%)
Jun 03, 2020	111.71	111.73	111.32	111.42	4,584,520	-0.66(-0.59%)
Jun 02, 2020	112.14	112.23	112.01	112.08	5,110,777	-0.19(-0.16%)
Jun 01, 2020	112.13	112.27	112.01	112.27	9,254,051	-0.04(-0.04%)
May 29, 2020	112.13	112.36	112.02	112.31	3,250,534	+0.36(+0.32%)
May 28, 2020	111.85	112.00	111.78	111.95	4,206,082	-0.10(-0.09%)
May 27, 2020	111.89	112.22	111.89	112.05	2,760,913	+0.09(+0.08%)
May 26, 2020	111.90	112.02	111.80	111.96	3,783,872	-0.30(-0.26%)
May 22, 2020	112.10	112.25	112.08	112.25	1,468,375	+0.21(+0.19%)
May 21, 2020	112.08	112.23	112.00	112.04	2,240,752	+0.07(+0.07%)
May 20, 2020	111.78	112.10	111.70	111.97	2,569,689	+0.03(+0.02%)
May 19, 2020	111.60	111.96	111.60	111.94	2,108,214	+0.31(+0.28%)
May 18, 2020	112.05	112.06	111.50	111.63	3,356,323	-0.69(-0.62%)
May 15, 2020	112.55	112.58	112.23	112.32	1,985,737	-0.07(-0.07%)
May 14, 2020	112.41	112.56	112.35	112.39	2,451,166	+0.17(+0.16%)
May 13, 2020	112.12	112.35	112.04	112.22	2,840,099	+0.23(+0.21%)
May 12, 2020	111.56	112.02	111.54	111.99	4,633,709	+0.37(+0.33%)
May 11, 2020	111.91	111.97	111.52	111.62	4,961,204	-0.31(-0.28%)
May 08, 2020	112.01	112.35	111.85	111.93	3,785,811	-0.37(-0.33%)
May 07, 2020	111.72	112.35	111.68	112.30	3,531,716	+0.68(+0.61%)
May 06, 2020	111.43	111.70	111.31	111.62	3,560,684	-0.42(-0.37%)
May 05, 2020	111.86	112.07	111.78	112.03	3,786,645	-0.08(-0.07%)
May 04, 2020	112.07	112.20	111.95	112.12	3,887,568	+0.02(+0.02%)
May 01, 2020	112.17	112.28	111.97	112.10	9,074,417	+0.16(+0.14%)
Apr 30, 2020	112.28	112.48	111.94	111.94	5,838,282	-0.27(-0.24%)
Apr 29, 2020	112.27	112.44	111.98	112.21	2,826,188	-0.05(-0.05%)
Apr 28, 2020	112.02	112.32	112.01	112.26	3,095,092	+0.49(+0.44%)
Apr 27, 2020	112.11	112.14	111.75	111.78	2,726,091	-0.60(-0.53%)
Apr 24, 2020	112.14	112.38	112.14	112.38	2,579,753	+0.03(+0.02%)
Apr 23, 2020	112.22	112.38	112.12	112.35	2,550,152	+0.07(+0.07%)
Apr 22, 2020	112.37	112.47	112.07	112.27	3,444,001	-0.35(-0.31%)
Apr 21, 2020	112.77	112.88	112.52	112.62	3,573,351	+0.31(+0.28%)
Apr 20, 2020	112.23	112.32	112.06	112.31	4,598,369	+0.29(+0.26%)
Apr 17, 2020	112.22	112.52	111.92	112.02	2,581,384	-0.29(-0.26%)
Apr 16, 2020	112.35	112.48	112.24	112.31	2,066,940	+0.12(+0.11%)
Apr 15, 2020	111.80	112.27	111.77	112.19	3,410,025	+0.99(+0.89%)
Apr 14, 2020	111.18	111.37	111.14	111.20	2,369,507	+0.15(+0.13%)
Apr 13, 2020	111.19	111.33	111.02	111.05	2,285,980	-0.24(-0.21%)
Apr 09, 2020	111.00	111.43	110.89	111.29	4,938,432	+0.24(+0.22%)
Apr 08, 2020	110.96	111.21	110.83	111.05	3,631,352	-0.14(-0.12%)
Apr 07, 2020	110.91	111.22	110.65	111.19	10,152,298	-0.50(-0.45%)
Apr 06, 2020	111.81	111.88	111.58	111.69	5,105,781	-0.51(-0.45%)
Apr 03, 2020	112.28	112.51	112.08	112.19	3,740,235	+0.08(+0.07%)
Apr 02, 2020	112.40	112.45	111.94	112.11	5,205,549	+0.02(+0.02%)
Apr 01, 2020	112.37	112.48	112.00	112.09	10,060,812	+0.45(+0.41%)
Mar 31, 2020	111.61	111.94	111.48	111.64	6,917,109	+0.20(+0.18%)
Mar 30, 2020	111.92	112.20	111.36	111.43	5,059,536	+0.26(+0.23%)
Mar 27, 2020	111.02	111.55	110.89	111.18	5,748,137	+0.82(+0.74%)
Mar 26, 2020	110.19	110.73	110.19	110.36	3,682,967	+0.27(+0.24%)
Mar 25, 2020	110.05	110.51	109.72	110.09	6,015,017	+0.06(+0.06%)
Mar 24, 2020	109.83	110.25	109.59	110.03	5,697,192	-0.75(-0.68%)
Mar 23, 2020	109.77	111.25	109.77	110.78	13,313,703	+1.30(+1.18%)
Mar 20, 2020	108.11	110.17	107.89	109.48	10,492,203	+2.72(+2.55%)
Mar 19, 2020	106.73	108.10	106.53	106.77	7,294,074	+0.35(+0.33%)
Mar 18, 2020	107.15	108.25	105.99	106.42	14,425,358	-1.50(-1.39%)
Mar 17, 2020	110.19	110.54	107.90	107.91	6,181,210	+0.07(+0.07%)
Mar 16, 2020	110.30	110.90	107.84	107.84	7,586,582	+0.00(+0.00%)
Mar 13, 2020	108.25	109.34	107.53	107.84	9,464,518	-0.71(-0.65%)
Mar 12, 2020	110.41	110.98	105.13	108.55	11,612,607	+0.05(+0.05%)
Mar 11, 2020	110.52	110.82	108.07	108.49	14,490,878	-1.09(-1.00%)
Mar 10, 2020	111.08	111.89	109.59	109.59	16,402,230	-2.05(-1.84%)
Mar 09, 2020	113.03	113.41	111.61	111.64	26,976,406	+0.99(+0.90%)
Mar 06, 2020	111.18	111.48	110.36	110.64	12,639,089	+1.11(+1.02%)
Mar 05, 2020	109.36	109.65	109.28	109.53	5,740,426	+0.97(+0.89%)
Mar 04, 2020	108.96	109.27	108.48	108.57	8,299,677	-0.24(-0.22%)
Mar 03, 2020	107.67	109.62	107.55	108.81	12,473,193	+1.25(+1.16%)
Mar 02, 2020	108.02	108.38	107.49	107.56	21,113,142	-0.07(-0.07%)
Feb 28, 2020	107.29	107.80	107.17	107.63	14,639,575	+1.19(+1.12%)
Feb 27, 2020	106.60	106.78	106.09	106.44	9,401,992	+0.51(+0.49%)
Feb 26, 2020	105.75	106.28	105.63	105.92	21,407,814	-0.05(-0.05%)
Feb 25, 2020	105.66	106.21	105.63	105.98	10,910,497	+0.29(+0.28%)
Feb 24, 2020	105.74	105.82	105.57	105.68	7,412,502	+0.82(+0.78%)
Feb 21, 2020	104.72	105.12	104.71	104.87	5,862,541	+0.42(+0.41%)
Feb 20, 2020	104.30	104.58	104.28	104.44	3,761,926	+0.30(+0.29%)
Feb 19, 2020	104.05	104.19	103.99	104.14	1,832,289	-0.02(-0.02%)
Feb 18, 2020	104.13	104.31	104.04	104.16	9,106,348	+0.17(+0.16%)
Feb 14, 2020	103.97	104.06	103.91	103.99	2,226,480	+0.26(+0.25%)
Feb 13, 2020	103.70	103.85	103.66	103.74	2,035,168	+0.09(+0.09%)
Feb 12, 2020	103.69	103.71	103.56	103.64	1,605,173	-0.27(-0.26%)
Feb 11, 2020	104.01	104.06	103.85	103.91	1,805,440	-0.25(-0.24%)
Feb 10, 2020	104.18	104.28	104.06	104.16	2,079,951	+0.20(+0.19%)
Feb 07, 2020	103.88	104.05	103.80	103.96	6,730,755	+0.50(+0.48%)
Feb 06, 2020	103.36	103.53	103.31	103.46	1,848,944	+0.07(+0.07%)
Feb 05, 2020	103.45	103.60	103.37	103.39	9,835,416	-0.45(-0.43%)
Feb 04, 2020	103.94	103.95	103.68	103.84	2,799,547	-0.61(-0.58%)