Altisource Portfolio (NQ: ASPS )

10.11 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.57 10.63 10.02 10.13 57,600 -0.41(-3.89%)
Jan 28, 2021 10.60 10.78 10.25 10.54 60,764 -0.10(-0.94%)
Jan 27, 2021 10.80 10.98 10.51 10.64 63,379 -0.40(-3.62%)
Jan 26, 2021 11.18 11.24 10.83 11.04 43,402 -0.12(-1.08%)
Jan 25, 2021 11.09 11.40 10.80 11.16 37,599 -0.01(-0.09%)
Jan 22, 2021 11.60 11.60 10.56 11.17 68,900 +0.03(+0.27%)
Jan 21, 2021 11.64 11.64 11.00 11.14 62,008 -0.60(-5.11%)
Jan 20, 2021 11.54 11.88 11.40 11.74 41,348 +0.15(+1.29%)
Jan 19, 2021 12.23 12.28 11.50 11.59 57,495 -0.63(-5.16%)
Jan 15, 2021 12.09 12.22 11.96 12.22 27,600 -0.10(-0.81%)
Jan 14, 2021 12.11 12.55 12.11 12.32 41,173 +0.14(+1.15%)
Jan 13, 2021 12.07 12.34 11.81 12.18 26,203 +0.03(+0.25%)
Jan 12, 2021 11.95 12.28 11.94 12.15 24,201 +0.19(+1.59%)
Jan 11, 2021 12.38 12.50 11.88 11.96 38,215 -0.30(-2.45%)
Jan 08, 2021 12.91 12.91 12.11 12.26 28,100 -0.01(-0.08%)
Jan 07, 2021 12.60 12.65 12.15 12.27 29,180 -0.23(-1.84%)
Jan 06, 2021 12.33 12.83 12.10 12.50 40,357 +0.41(+3.39%)
Jan 05, 2021 12.43 12.61 12.09 12.09 40,955 -0.25(-2.03%)
Jan 04, 2021 12.89 13.16 12.30 12.34 30,060 -0.54(-4.19%)
Dec 31, 2020 12.88 12.88 12.88 72,367 -0.24(-1.83%)
Dec 30, 2020 13.19 13.34 12.92 13.12 72,367 -0.16(-1.20%)
Dec 29, 2020 13.20 13.52 13.00 13.28 60,079 +0.12(+0.91%)
Dec 28, 2020 13.39 13.60 13.13 13.16 51,095 -0.35(-2.59%)
Dec 24, 2020 13.34 13.64 13.23 13.51 19,600 -0.03(-0.22%)
Dec 23, 2020 13.54 13.59 13.24 13.54 46,189 -0.04(-0.29%)
Dec 22, 2020 13.99 13.99 13.46 13.58 45,432 -0.05(-0.37%)
Dec 21, 2020 13.91 13.99 13.26 13.63 44,906 -0.27(-1.94%)
Dec 18, 2020 14.76 14.76 13.75 13.90 93,800 -0.73(-4.99%)
Dec 17, 2020 13.95 14.74 13.92 14.63 60,467 +0.71(+5.10%)
Dec 16, 2020 14.00 14.51 13.81 13.92 54,491 -0.15(-1.07%)
Dec 15, 2020 13.70 14.23 13.60 14.07 38,178 +0.32(+2.33%)
Dec 14, 2020 13.91 14.24 13.59 13.75 32,323 -0.02(-0.15%)
Dec 11, 2020 14.34 14.49 13.37 13.77 73,000 -0.61(-4.24%)
Dec 10, 2020 13.85 14.46 13.62 14.38 79,993 +0.43(+3.08%)
Dec 09, 2020 13.38 13.95 13.37 13.95 55,913 +0.37(+2.72%)
Dec 08, 2020 13.01 13.63 12.97 13.58 29,664 +0.38(+2.88%)
Dec 07, 2020 13.04 13.26 12.83 13.20 29,530 +0.07(+0.53%)
Dec 04, 2020 13.11 13.14 12.88 13.13 28,300 +0.18(+1.39%)
Dec 03, 2020 13.18 13.24 12.90 12.95 26,077 -0.23(-1.75%)
Dec 02, 2020 12.79 13.35 12.73 13.18 23,877 +0.18(+1.38%)
Dec 01, 2020 13.30 13.90 12.90 13.00 65,980 -0.18(-1.37%)
Nov 30, 2020 13.00 13.35 12.66 13.18 37,493 +0.13(+1.00%)
Nov 27, 2020 13.38 13.60 12.66 13.05 40,300 -0.51(-3.80%)
Nov 25, 2020 13.20 13.95 12.73 13.56 54,400 +0.24(+1.84%)
Nov 24, 2020 12.72 13.42 12.70 13.32 54,539 +0.61(+4.80%)
Nov 23, 2020 13.05 13.05 12.22 12.71 66,997 -0.16(-1.24%)
Nov 20, 2020 12.57 13.00 12.43 12.87 21,600 +0.13(+1.02%)
Nov 19, 2020 12.42 12.84 12.04 12.74 25,611 +0.18(+1.43%)
Nov 18, 2020 12.71 13.16 12.45 12.56 36,024 -0.23(-1.80%)
Nov 17, 2020 12.22 12.85 12.05 12.79 38,050 +0.11(+0.87%)
Nov 16, 2020 11.98 12.73 11.98 12.68 34,447 +1.02(+8.75%)
Nov 13, 2020 11.76 11.87 11.30 11.66 37,100 +0.24(+2.10%)
Nov 12, 2020 12.25 12.25 11.15 11.42 49,950 -0.93(-7.53%)
Nov 11, 2020 12.65 12.66 12.06 12.35 30,611 -0.13(-1.04%)
Nov 10, 2020 12.27 12.87 12.17 12.48 38,738 +0.50(+4.17%)
Nov 09, 2020 11.85 12.76 11.56 11.98 95,547 +0.93(+8.42%)
Nov 06, 2020 11.36 11.38 10.86 11.05 33,200 -0.26(-2.30%)
Nov 05, 2020 11.22 11.62 11.20 11.31 55,877 +0.20(+1.80%)
Nov 04, 2020 11.24 11.45 10.88 11.11 38,342 -0.39(-3.39%)
Nov 03, 2020 11.33 11.77 11.29 11.50 44,352 +0.30(+2.68%)
Nov 02, 2020 11.12 11.48 10.98 11.20 40,246 +0.07(+0.63%)
Oct 30, 2020 11.30 11.44 10.77 11.13 49,700 -0.01(-0.09%)
Oct 29, 2020 11.33 11.79 10.81 11.14 65,142 +0.00(+0.00%)
Oct 28, 2020 11.65 11.83 10.92 11.14 63,769 -0.81(-6.78%)
Oct 27, 2020 12.29 12.71 11.93 11.95 76,337 -0.34(-2.77%)
Oct 26, 2020 12.54 12.70 12.11 12.29 54,775 -0.37(-2.92%)
Oct 23, 2020 13.18 13.28 12.65 12.66 39,700 -0.45(-3.43%)
Oct 22, 2020 13.10 13.41 12.89 13.11 31,182 -0.01(-0.08%)
Oct 21, 2020 13.36 13.53 13.08 13.12 40,515 -0.20(-1.50%)
Oct 20, 2020 13.29 13.80 13.19 13.32 69,961 +0.08(+0.60%)
Oct 19, 2020 13.33 13.82 13.19 13.24 87,251 +0.21(+1.61%)
Oct 16, 2020 13.31 13.42 13.03 13.03 59,600 -0.37(-2.76%)
Oct 15, 2020 13.24 13.68 13.01 13.40 61,870 +0.06(+0.45%)
Oct 14, 2020 13.08 13.49 12.70 13.34 58,201 +0.16(+1.21%)
Oct 13, 2020 13.12 13.39 13.00 13.18 52,392 -0.28(-2.08%)
Oct 12, 2020 13.27 13.59 13.02 13.46 66,113 +0.08(+0.60%)
Oct 09, 2020 13.12 13.62 12.97 13.38 48,000 +0.27(+2.06%)
Oct 08, 2020 13.15 13.48 12.95 13.11 61,160 -0.02(-0.15%)
Oct 07, 2020 13.22 13.37 12.92 13.13 54,498 +0.02(+0.15%)
Oct 06, 2020 12.99 13.55 12.81 13.11 83,341 +0.20(+1.55%)
Oct 05, 2020 13.39 13.39 12.50 12.91 76,196 -0.23(-1.75%)
Oct 02, 2020 12.58 13.20 12.12 13.14 42,200 +0.22(+1.70%)
Oct 01, 2020 12.69 12.98 12.19 12.92 46,048 +0.25(+1.97%)
Sep 30, 2020 13.10 13.32 12.52 12.67 45,769 -0.43(-3.28%)
Sep 29, 2020 12.47 13.45 12.29 13.10 95,914 +0.59(+4.72%)
Sep 28, 2020 12.18 13.57 12.18 12.51 121,061 +0.49(+4.08%)
Sep 25, 2020 12.32 12.43 11.88 12.02 67,600 -0.28(-2.28%)
Sep 24, 2020 13.30 13.30 12.30 12.30 127,920 -1.04(-7.80%)
Sep 23, 2020 13.04 13.72 12.93 13.34 154,633 +0.25(+1.91%)
Sep 22, 2020 13.42 13.65 12.78 13.09 109,236 -0.13(-0.98%)
Sep 21, 2020 13.25 13.25 12.60 13.22 95,208 -0.29(-2.15%)
Sep 18, 2020 13.23 13.75 13.23 13.51 86,100 +0.23(+1.73%)
Sep 17, 2020 13.76 13.97 13.09 13.28 64,389 -0.53(-3.84%)
Sep 16, 2020 13.75 13.91 13.54 13.81 77,517 +0.09(+0.66%)
Sep 15, 2020 13.49 14.27 13.48 13.72 84,483 +0.37(+2.77%)
Sep 14, 2020 12.91 13.67 12.59 13.35 97,578 +0.76(+6.04%)
Sep 11, 2020 13.29 13.66 12.19 12.59 87,700 -0.48(-3.67%)
Sep 10, 2020 13.81 14.25 12.60 13.07 199,333 -0.65(-4.74%)
Sep 09, 2020 12.74 14.00 12.16 13.72 258,593 +1.67(+13.86%)
Sep 08, 2020 10.96 12.49 10.72 12.05 192,597 +1.35(+12.62%)
Sep 04, 2020 10.81 10.92 10.20 10.70 69,100 +0.10(+0.94%)
Sep 03, 2020 11.46 11.62 10.46 10.60 95,935 -0.79(-6.94%)
Sep 02, 2020 11.65 11.89 11.01 11.39 87,314 -0.12(-1.04%)
Sep 01, 2020 11.32 11.58 11.15 11.51 67,000 +0.24(+2.13%)
Aug 31, 2020 10.61 11.75 10.54 11.27 175,760 +0.67(+6.32%)
Aug 28, 2020 10.58 10.77 10.37 10.60 74,400 +0.08(+0.76%)
Aug 27, 2020 10.42 10.64 10.25 10.52 55,388 +0.16(+1.54%)
Aug 26, 2020 10.21 10.44 10.05 10.36 58,275 +0.23(+2.27%)
Aug 25, 2020 10.09 10.23 9.890 10.13 58,489 +0.20(+2.01%)
Aug 24, 2020 9.990 10.12 9.700 9.930 69,561 -0.12(-1.19%)
Aug 21, 2020 10.17 10.27 9.830 10.05 67,500 -0.13(-1.28%)
Aug 20, 2020 9.750 10.29 9.750 10.18 72,842 +0.31(+3.14%)
Aug 19, 2020 9.780 10.18 9.633 9.870 83,709 +0.33(+3.46%)
Aug 18, 2020 10.10 10.10 9.250 9.540 112,354 -0.62(-6.10%)
Aug 17, 2020 9.850 10.39 9.820 10.16 159,282 +0.31(+3.15%)
Aug 14, 2020 8.670 9.890 8.210 9.850 544,100 +1.42(+16.91%)
Aug 13, 2020 8.580 8.990 8.380 8.425 151,005 -0.16(-1.92%)
Aug 12, 2020 9.030 9.130 8.510 8.590 127,113 -0.41(-4.56%)
Aug 11, 2020 8.750 9.400 8.750 9.000 148,551 +0.24(+2.74%)
Aug 10, 2020 9.210 9.340 8.580 8.760 283,738 -0.52(-5.60%)
Aug 07, 2020 9.830 10.27 9.210 9.280 243,000 -0.51(-5.21%)
Aug 06, 2020 13.01 13.15 9.750 9.790 621,861 -4.29(-30.47%)
Aug 05, 2020 13.21 14.09 13.00 14.08 79,209 +1.08(+8.31%)
Aug 04, 2020 13.65 13.67 12.89 13.00 88,804 -0.69(-5.04%)
Aug 03, 2020 13.46 13.78 13.32 13.69 35,046 +0.26(+1.94%)
Jul 31, 2020 14.13 14.22 13.27 13.43 46,900 -0.73(-5.16%)
Jul 30, 2020 14.64 14.75 13.78 14.16 61,221 -0.66(-4.45%)
Jul 29, 2020 14.02 14.97 14.02 14.82 93,196 +0.79(+5.63%)
Jul 28, 2020 13.80 14.07 13.48 14.03 66,086 +0.18(+1.30%)
Jul 27, 2020 13.47 13.96 13.25 13.85 88,632 +0.46(+3.44%)
Jul 24, 2020 13.44 13.55 12.57 13.39 58,800 -0.17(-1.25%)
Jul 23, 2020 13.77 14.10 13.40 13.56 72,435 -0.21(-1.53%)
Jul 22, 2020 12.91 14.02 12.91 13.77 85,702 +0.72(+5.52%)
Jul 21, 2020 12.72 13.10 12.30 13.05 83,068 +0.53(+4.23%)
Jul 20, 2020 12.39 12.58 11.92 12.52 61,434 +0.07(+0.56%)
Jul 17, 2020 11.79 12.59 11.58 12.45 63,000 +0.63(+5.33%)
Jul 16, 2020 12.02 12.02 11.50 11.82 69,233 -0.29(-2.39%)
Jul 15, 2020 11.61 12.19 11.61 12.11 84,210 +0.71(+6.23%)
Jul 14, 2020 11.66 11.99 11.22 11.40 63,655 -0.26(-2.23%)
Jul 13, 2020 12.43 12.55 11.01 11.66 216,675 -0.74(-5.97%)
Jul 10, 2020 12.40 13.02 11.82 12.40 102,700 +0.02(+0.16%)
Jul 09, 2020 13.80 13.90 12.13 12.38 104,256 -1.49(-10.74%)
Jul 08, 2020 14.20 14.49 13.59 13.87 130,418 -0.42(-2.94%)
Jul 07, 2020 14.66 14.66 13.92 14.29 127,095 -0.55(-3.71%)
Jul 06, 2020 14.82 15.20 14.42 14.84 105,614 +0.30(+2.06%)
Jul 02, 2020 14.91 14.98 14.01 14.54 114,700 -0.07(-0.48%)
Jul 01, 2020 14.74 15.30 14.23 14.61 104,368 -0.13(-0.88%)
Jun 30, 2020 14.75 15.27 14.54 14.74 92,835 -0.09(-0.61%)
Jun 29, 2020 15.22 15.24 14.21 14.83 129,236 -0.25(-1.66%)
Jun 26, 2020 13.21 15.09 13.04 15.08 373,300 +1.66(+12.37%)
Jun 25, 2020 12.45 13.42 12.06 13.42 134,655 +0.81(+6.42%)
Jun 24, 2020 12.49 12.78 12.06 12.61 130,787 -0.14(-1.10%)
Jun 23, 2020 13.75 14.15 12.39 12.75 176,511 -0.45(-3.41%)
Jun 22, 2020 11.67 13.28 11.50 13.20 165,206 +1.50(+12.82%)
Jun 19, 2020 11.82 12.03 11.37 11.70 153,100 +0.03(+0.26%)
Jun 18, 2020 12.28 12.56 11.52 11.67 103,177 -0.75(-6.04%)
Jun 17, 2020 12.83 12.83 12.07 12.42 100,539 -0.39(-3.04%)
Jun 16, 2020 12.89 13.37 12.32 12.81 130,213 +0.57(+4.66%)
Jun 15, 2020 11.97 12.58 11.17 12.24 168,728 +0.09(+0.74%)
Jun 12, 2020 13.04 13.04 11.54 12.15 187,200 +0.41(+3.49%)
Jun 11, 2020 13.13 13.42 11.70 11.74 168,354 -2.14(-15.42%)
Jun 10, 2020 14.81 14.88 13.84 13.88 174,227 -1.00(-6.72%)
Jun 09, 2020 14.55 15.17 14.11 14.88 161,625 -0.01(-0.07%)
Jun 08, 2020 15.70 15.96 14.53 14.89 231,698 -0.85(-5.40%)
Jun 05, 2020 14.84 15.95 14.57 15.74 185,700 +1.18(+8.10%)
Jun 04, 2020 15.89 16.20 14.01 14.56 240,576 -1.33(-8.37%)
Jun 03, 2020 15.31 16.32 15.14 15.89 195,251 +0.83(+5.51%)
Jun 02, 2020 15.00 15.57 14.87 15.06 141,963 +0.18(+1.21%)
Jun 01, 2020 14.27 15.35 14.23 14.88 167,736 +0.65(+4.57%)
May 29, 2020 15.67 15.67 14.01 14.23 431,800 -1.44(-9.19%)
May 28, 2020 16.45 16.80 15.64 15.67 307,642 +0.00(+0.00%)
May 27, 2020 15.72 16.82 13.81 15.67 407,094 +0.26(+1.69%)
May 26, 2020 14.54 15.71 13.47 15.41 689,969 +2.99(+24.07%)
May 22, 2020 11.52 12.75 11.40 12.42 254,800 +1.60(+14.79%)
May 21, 2020 10.10 10.92 9.980 10.82 191,559 +0.87(+8.74%)
May 20, 2020 8.740 10.06 8.710 9.950 107,847 +1.41(+16.51%)
May 19, 2020 8.600 8.899 8.380 8.540 60,205 -0.07(-0.81%)
May 18, 2020 8.650 8.860 8.390 8.610 74,302 +0.30(+3.61%)
May 15, 2020 8.170 8.400 7.890 8.310 115,900 +0.14(+1.71%)
May 14, 2020 8.130 8.270 7.575 8.170 75,768 -0.09(-1.09%)
May 13, 2020 8.020 8.320 7.527 8.260 130,276 +0.10(+1.23%)
May 12, 2020 8.780 9.000 8.060 8.160 144,815 -0.54(-6.21%)
May 11, 2020 8.560 8.860 8.100 8.700 93,326 +0.15(+1.75%)
May 08, 2020 7.340 8.600 7.340 8.550 106,000 +1.43(+20.08%)
May 07, 2020 7.160 7.270 6.710 7.120 158,970 +0.14(+2.01%)
May 06, 2020 7.060 7.230 6.530 6.980 134,764 -0.08(-1.13%)
May 05, 2020 7.670 7.840 6.933 7.060 79,222 -0.43(-5.74%)
May 04, 2020 7.820 8.210 7.210 7.490 123,816 -0.51(-6.37%)
May 01, 2020 8.200 8.337 7.880 8.000 56,400 -0.35(-4.19%)
Apr 30, 2020 8.420 8.500 7.470 8.350 136,173 +0.33(+4.11%)
Apr 29, 2020 7.760 8.250 7.600 8.020 173,805 +0.61(+8.23%)
Apr 28, 2020 6.990 7.550 6.990 7.410 159,363 +0.49(+7.08%)
Apr 27, 2020 6.680 7.080 6.588 6.920 111,118 +0.17(+2.52%)
Apr 24, 2020 6.520 6.860 6.250 6.750 69,700 +0.23(+3.53%)
Apr 23, 2020 6.340 6.780 6.240 6.520 139,630 +0.21(+3.33%)
Apr 22, 2020 6.390 6.550 6.000 6.310 111,707 -0.04(-0.63%)
Apr 21, 2020 6.280 6.570 6.160 6.350 84,178 -0.18(-2.76%)
Apr 20, 2020 6.770 6.960 6.500 6.530 70,701 -0.39(-5.64%)
Apr 17, 2020 6.700 7.140 6.530 6.920 80,600 +0.35(+5.33%)
Apr 16, 2020 6.570 6.760 6.000 6.570 133,345 -0.02(-0.30%)
Apr 15, 2020 6.840 6.840 6.125 6.590 165,240 -0.29(-4.22%)
Apr 14, 2020 7.330 7.560 6.850 6.880 78,847 -0.40(-5.49%)
Apr 13, 2020 8.210 8.210 7.280 7.280 89,356 -0.92(-11.22%)
Apr 09, 2020 8.100 8.860 7.800 8.200 160,800 +0.34(+4.33%)
Apr 08, 2020 7.380 7.920 7.380 7.860 153,779 +0.58(+7.97%)
Apr 07, 2020 7.390 7.950 6.800 7.280 240,850 +0.42(+6.12%)
Apr 06, 2020 7.300 7.660 6.710 6.860 126,438 -0.11(-1.58%)
Apr 03, 2020 6.730 7.240 6.460 6.970 168,800 +0.37(+5.61%)
Apr 02, 2020 6.600 7.340 6.520 6.600 168,616 +0.04(+0.61%)
Apr 01, 2020 7.280 7.480 6.550 6.560 94,614 -1.11(-14.47%)
Mar 31, 2020 7.780 8.047 7.540 7.670 54,404 -0.07(-0.90%)
Mar 30, 2020 7.660 7.740 6.890 7.740 119,668 +0.04(+0.52%)
Mar 27, 2020 7.730 8.040 7.520 7.700 82,800 -0.25(-3.14%)
Mar 26, 2020 7.040 7.960 7.040 7.950 105,640 +0.92(+13.09%)
Mar 25, 2020 7.170 8.170 6.770 7.030 163,416 -0.08(-1.13%)
Mar 24, 2020 7.780 8.315 7.080 7.110 139,845 -0.42(-5.58%)
Mar 23, 2020 8.260 8.260 7.320 7.530 163,957 -0.67(-8.17%)
Mar 20, 2020 8.960 9.340 7.550 8.200 580,300 -0.83(-9.19%)
Mar 19, 2020 7.990 9.160 7.760 9.030 231,294 +1.02(+12.73%)
Mar 18, 2020 9.120 9.120 7.740 8.010 227,287 -1.52(-15.95%)
Mar 17, 2020 8.880 10.19 8.660 9.530 144,021 +0.82(+9.41%)
Mar 16, 2020 8.320 8.830 7.457 8.710 210,988 -0.45(-4.91%)
Mar 13, 2020 8.590 9.366 8.155 9.160 191,700 +1.21(+15.22%)
Mar 12, 2020 6.920 7.960 6.350 7.950 286,050 +0.43(+5.72%)
Mar 11, 2020 8.220 8.220 7.430 7.520 137,441 -1.00(-11.74%)
Mar 10, 2020 8.290 9.360 8.080 8.520 213,170 +0.29(+3.52%)
Mar 09, 2020 9.730 10.03 8.065 8.230 282,114 -2.27(-21.62%)
Mar 06, 2020 14.01 14.09 9.660 10.50 373,700 -4.02(-27.69%)
Mar 05, 2020 15.54 15.64 14.08 14.52 158,839 -1.13(-7.22%)
Mar 04, 2020 16.17 17.33 15.52 15.65 73,714 -0.28(-1.76%)
Mar 03, 2020 16.21 16.38 15.73 15.93 71,891 -0.28(-1.73%)
Mar 02, 2020 15.90 16.42 15.24 16.21 95,396 +0.32(+2.01%)
Feb 28, 2020 15.92 16.45 15.77 15.89 123,800 -0.68(-4.10%)
Feb 27, 2020 17.60 17.88 16.51 16.57 81,098 -1.26(-7.07%)
Feb 26, 2020 18.55 18.80 17.79 17.83 42,999 -0.53(-2.89%)
Feb 25, 2020 18.91 18.91 18.26 18.36 74,474 -0.56(-2.96%)
Feb 24, 2020 18.95 19.07 18.01 18.92 63,374 -0.49(-2.52%)
Feb 21, 2020 19.71 19.71 19.29 19.41 45,300 -0.30(-1.52%)
Feb 20, 2020 19.66 19.80 19.51 19.71 41,605 +0.05(+0.25%)
Feb 19, 2020 19.75 19.78 19.43 19.66 31,440 -0.08(-0.41%)
Feb 18, 2020 19.72 19.80 19.45 19.74 40,005 +0.04(+0.20%)
Feb 14, 2020 19.66 19.87 19.66 19.70 69,900 +0.08(+0.41%)
Feb 13, 2020 19.58 19.70 19.53 19.62 26,850 +0.02(+0.10%)
Feb 12, 2020 19.60 19.70 19.49 19.60 63,376 +0.02(+0.10%)
Feb 11, 2020 19.57 19.60 19.28 19.58 43,602 +0.03(+0.15%)
Feb 10, 2020 19.49 19.60 19.36 19.55 49,249 +0.11(+0.57%)
Feb 07, 2020 19.35 19.65 19.20 19.44 84,100 +0.06(+0.31%)
Feb 06, 2020 19.33 19.51 19.33 19.38 65,040 +0.00(+0.00%)
Feb 05, 2020 18.93 19.41 18.83 19.38 49,049 +0.50(+2.65%)
Feb 04, 2020 19.50 19.50 18.76 18.88 68,165 -0.52(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.