Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.33	56.68	55.25	55.43	2,749,117	-1.52(-2.66%)
Jan 28, 2021	57.05	57.44	56.54	56.94	2,431,157	-0.13(-0.23%)
Jan 27, 2021	56.89	57.99	56.18	57.07	3,360,227	-1.77(-3.01%)
Jan 26, 2021	59.27	59.42	58.81	58.84	1,971,312	+0.03(+0.05%)
Jan 25, 2021	58.63	58.87	58.11	58.81	1,673,059	-0.22(-0.38%)
Jan 22, 2021	58.19	59.13	58.04	59.04	1,775,434	-0.72(-1.20%)
Jan 21, 2021	60.34	60.39	59.05	59.76	1,944,463	-0.21(-0.35%)
Jan 20, 2021	60.02	60.26	59.53	59.97	1,958,659	+0.78(+1.32%)
Jan 19, 2021	58.95	59.47	58.50	59.18	2,140,146	+0.82(+1.40%)
Jan 15, 2021	59.23	59.41	57.97	58.36	2,819,296	-3.17(-5.15%)
Jan 14, 2021	60.52	61.67	60.45	61.53	2,204,683	+2.23(+3.77%)
Jan 13, 2021	60.02	60.16	59.18	59.30	2,791,112	-1.64(-2.69%)
Jan 12, 2021	60.00	61.00	59.95	60.94	2,321,765	+0.17(+0.29%)
Jan 11, 2021	60.17	61.16	60.14	60.76	4,270,820	-2.11(-3.36%)
Jan 08, 2021	62.01	63.03	61.61	62.88	3,910,036	+0.52(+0.83%)
Jan 07, 2021	61.60	62.50	61.24	62.36	3,982,301	+2.31(+3.84%)
Jan 06, 2021	59.67	60.56	59.33	60.05	3,819,580	+2.57(+4.47%)
Jan 05, 2021	56.43	57.68	56.15	57.49	3,122,939	+1.36(+2.42%)