Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.23	18.09	14.23	14.88	286,100	+0.65(+4.57%)
Jan 28, 2021	15.73	15.73	14.20	14.23	202,646	-1.57(-9.94%)
Jan 27, 2021	17.02	18.49	15.60	15.80	290,911	-2.54(-13.85%)
Jan 26, 2021	16.65	20.35	16.52	18.34	513,487	+1.85(+11.22%)
Jan 25, 2021	16.20	18.93	16.00	16.49	501,069	+0.49(+3.06%)
Jan 22, 2021	12.65	17.75	12.32	16.00	1,114,400	+3.35(+26.48%)
Jan 21, 2021	12.63	13.00	12.52	12.65	139,893	-0.15(-1.17%)
Jan 20, 2021	11.79	13.95	11.39	12.80	495,764	+1.25(+10.82%)
Jan 19, 2021	12.00	16.48	11.30	11.55	2,268,627	-2.16(-15.75%)
Jan 15, 2021	7.750	14.42	7.700	13.71	3,453,300	+5.96(+76.90%)
Jan 14, 2021	7.600	8.090	7.510	7.750	130,361	+0.16(+2.11%)
Jan 13, 2021	7.750	7.750	7.350	7.590	45,498	-0.11(-1.43%)
Jan 12, 2021	6.950	7.820	6.720	7.700	342,687	+0.79(+11.43%)
Jan 11, 2021	7.100	7.120	6.700	6.910	70,118	-0.19(-2.68%)
Jan 08, 2021	7.010	7.250	6.510	7.100	168,000	+0.21(+3.05%)
Jan 07, 2021	6.340	7.190	6.210	6.890	375,918	+0.69(+11.13%)
Jan 06, 2021	6.180	6.400	6.020	6.200	59,532	+0.20(+3.33%)
Jan 05, 2021	5.980	6.180	5.950	6.000	56,314	+0.07(+1.18%)