Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.23	19.98	18.42	18.46	1,415,700	-0.54(-2.84%)
Jan 28, 2021	19.00	19.63	18.77	19.00	781,175	+0.22(+1.17%)
Jan 27, 2021	19.11	20.66	18.48	18.78	2,063,077	-0.78(-3.99%)
Jan 26, 2021	19.48	20.30	19.42	19.56	1,100,265	+0.24(+1.24%)
Jan 25, 2021	18.61	19.36	18.37	19.32	974,876	+0.88(+4.77%)
Jan 22, 2021	18.10	18.72	17.57	18.44	478,000	+0.11(+0.60%)
Jan 21, 2021	18.50	18.63	17.40	18.33	676,749	+0.06(+0.33%)
Jan 20, 2021	19.02	19.26	18.22	18.27	641,189	-0.75(-3.94%)
Jan 19, 2021	19.41	19.79	18.69	19.02	1,724,268	+0.41(+2.20%)
Jan 15, 2021	18.83	19.19	18.34	18.61	930,500	-0.24(-1.27%)
Jan 14, 2021	19.12	19.53	18.71	18.85	1,107,733	-0.12(-0.63%)
Jan 13, 2021	19.72	19.90	18.83	18.97	442,665	-0.85(-4.29%)
Jan 12, 2021	20.06	20.39	19.57	19.82	613,590	-0.08(-0.40%)
Jan 11, 2021	20.29	20.83	19.85	19.90	806,367	-0.51(-2.50%)
Jan 08, 2021	20.40	20.89	19.96	20.41	612,000	+0.32(+1.59%)
Jan 07, 2021	19.08	20.29	19.02	20.09	793,436	+1.23(+6.52%)
Jan 06, 2021	19.38	19.67	18.57	18.86	1,662,962	-0.40(-2.08%)
Jan 05, 2021	19.60	20.02	19.10	19.26	833,965	-0.38(-1.93%)