Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.25	89.25	83.25	85.50	17,301	-1.50(-1.72%)
Jan 28, 2021	87.75	89.25	81.00	87.00	24,934	-3.00(-3.33%)
Jan 27, 2021	91.50	95.25	86.25	90.00	29,597	-5.25(-5.51%)
Jan 26, 2021	101.25	101.25	91.50	95.25	28,458	-2.25(-2.31%)
Jan 25, 2021	98.25	103.50	93.00	97.50	63,452	+5.25(+5.69%)
Jan 22, 2021	87.00	93.75	84.75	92.25	54,677	+5.25(+6.03%)
Jan 21, 2021	86.25	93.75	79.50	87.00	66,957	+6.75(+8.41%)
Jan 20, 2021	78.00	93.75	78.00	80.25	62,138	+2.25(+2.88%)
Jan 19, 2021	81.75	81.75	75.75	78.00	48,127	-6.75(-7.96%)
Jan 15, 2021	85.50	87.75	83.25	84.75	27,169	-3.00(-3.42%)
Jan 14, 2021	93.75	93.75	85.50	87.75	34,402	-6.00(-6.40%)
Jan 13, 2021	91.50	97.50	85.50	93.75	56,891	+10.50(+12.61%)
Jan 12, 2021	96.75	108.75	78.75	83.25	117,983	-14.25(-14.62%)
Jan 11, 2021	74.25	101.25	71.25	97.50	242,409	+24.75(+34.02%)
Jan 08, 2021	70.50	73.50	65.44	72.75	26,636	+2.25(+3.19%)
Jan 07, 2021	72.00	74.25	69.00	70.50	15,632	-0.01(-0.01%)
Jan 06, 2021	78.00	78.00	68.33	70.51	35,675	-7.49(-9.61%)
Jan 05, 2021	66.00	84.00	64.50	78.00	104,383	+15.00(+23.81%)