Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.290	9.570	8.770	8.950	7,057,000	-0.31(-3.35%)
Jan 28, 2021	10.10	10.18	9.000	9.260	8,184,487	-0.44(-4.54%)
Jan 27, 2021	9.180	10.60	8.660	9.700	18,846,404	+0.64(+7.06%)
Jan 26, 2021	8.990	9.310	8.810	9.060	5,842,042	+0.20(+2.26%)
Jan 25, 2021	8.730	9.040	8.520	8.860	4,513,542	+0.05(+0.57%)
Jan 22, 2021	8.570	8.860	8.500	8.810	2,194,800	-0.03(-0.34%)
Jan 21, 2021	9.080	9.080	8.690	8.840	2,601,279	-0.16(-1.78%)
Jan 20, 2021	8.970	9.250	8.860	9.000	2,973,084	+0.11(+1.24%)
Jan 19, 2021	8.880	9.200	8.660	8.890	3,383,022	+0.17(+1.95%)
Jan 15, 2021	8.960	9.000	8.450	8.720	4,414,700	-0.26(-2.90%)
Jan 14, 2021	9.000	9.220	8.920	8.980	6,968,328	+0.02(+0.22%)
Jan 13, 2021	9.110	9.120	8.830	8.960	3,794,618	-0.08(-0.88%)
Jan 12, 2021	9.240	9.430	8.770	9.040	7,565,597	-0.35(-3.73%)
Jan 11, 2021	8.250	9.470	8.159	9.390	13,708,155	+1.12(+13.54%)
Jan 08, 2021	8.680	8.700	8.190	8.270	3,702,300	-0.36(-4.17%)
Jan 07, 2021	8.630	8.860	8.460	8.630	2,654,469	+0.05(+0.58%)
Jan 06, 2021	8.500	8.800	8.410	8.580	3,352,843	+0.08(+0.94%)
Jan 05, 2021	8.035	8.630	8.035	8.500	3,699,975	+0.41(+5.07%)