Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.29	83.43	83.28	83.38	967,973	-0.07(-0.09%)
Jan 28, 2021	83.52	83.53	83.39	83.46	915,929	-0.14(-0.17%)
Jan 27, 2021	83.65	83.66	83.54	83.60	1,183,019	+0.06(+0.08%)
Jan 26, 2021	83.52	83.59	83.45	83.54	1,492,584	+0.04(+0.04%)
Jan 25, 2021	83.46	83.56	83.41	83.50	1,663,486	+0.18(+0.22%)
Jan 22, 2021	83.36	83.38	83.28	83.32	1,010,420	+0.00(+0.00%)
Jan 21, 2021	83.31	83.47	83.25	83.32	1,320,486	-0.05(-0.07%)
Jan 20, 2021	83.32	83.42	83.31	83.37	1,031,613	+0.02(+0.02%)
Jan 19, 2021	83.26	83.40	83.23	83.36	1,807,443	+0.04(+0.04%)
Jan 15, 2021	83.32	83.42	83.22	83.32	1,378,066	+0.06(+0.08%)
Jan 14, 2021	83.37	83.41	83.17	83.26	1,440,155	-0.05(-0.07%)
Jan 13, 2021	83.21	83.42	83.15	83.31	2,054,118	+0.24(+0.29%)
Jan 12, 2021	82.93	83.09	82.79	83.07	8,584,317	+0.03(+0.03%)
Jan 11, 2021	83.16	83.16	83.02	83.04	1,084,086	-0.17(-0.21%)
Jan 08, 2021	83.29	83.37	83.11	83.21	1,368,781	-0.17(-0.21%)
Jan 07, 2021	83.37	83.41	83.32	83.38	1,859,960	-0.11(-0.13%)
Jan 06, 2021	83.74	83.94	83.37	83.49	1,365,907	-0.37(-0.44%)
Jan 05, 2021	83.94	83.94	83.77	83.86	1,626,738	-0.12(-0.14%)