Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.570	1.620	1.570	1.580	393,170	-0.03(-1.83%)
Jun 29, 2020	1.660	1.660	1.572	1.609	627,691	-0.01(-0.65%)
Jun 26, 2020	1.600	1.680	1.600	1.620	497,300	-0.02(-1.22%)
Jun 25, 2020	1.570	1.705	1.570	1.640	742,665	-0.06(-3.40%)
Jun 24, 2020	1.740	1.758	1.680	1.698	535,425	-0.04(-2.15%)
Jun 23, 2020	1.800	1.800	1.711	1.735	471,286	-0.02(-1.42%)
Jun 22, 2020	1.850	1.850	1.720	1.760	498,262	+0.00(+0.00%)
Jun 19, 2020	1.850	1.850	1.740	1.760	628,200	-0.03(-1.41%)
Jun 18, 2020	1.710	1.830	1.710	1.785	400,456	-0.01(-0.82%)
Jun 17, 2020	1.700	1.840	1.700	1.800	473,389	+0.02(+1.25%)
Jun 16, 2020	1.820	1.850	1.750	1.778	761,259	+0.01(+0.44%)
Jun 15, 2020	1.586	1.790	1.572	1.770	1,042,545	-0.02(-1.12%)
Jun 12, 2020	1.750	1.850	1.700	1.790	1,855,400	+0.14(+8.48%)
Jun 11, 2020	1.670	1.760	1.586	1.650	1,330,069	-0.06(-3.68%)
Jun 10, 2020	1.860	1.860	1.690	1.713	1,497,208	-0.12(-6.39%)
Jun 09, 2020	1.730	1.850	1.710	1.830	1,522,361	+0.12(+7.02%)
Jun 08, 2020	1.700	1.760	1.679	1.710	1,643,636	+0.02(+1.11%)
Jun 05, 2020	1.750	1.850	1.640	1.691	1,967,400	+0.05(+2.81%)
Jun 04, 2020	1.650	1.990	1.620	1.645	4,370,912	+0.05(+3.46%)
Jun 03, 2020	1.360	1.850	1.270	1.590	3,755,702	+0.33(+26.19%)
Jun 02, 2020	1.300	1.300	1.230	1.260	675,540	-0.01(-0.79%)
Jun 01, 2020	1.310	1.310	1.220	1.270	377,471	+0.00(+0.00%)
May 29, 2020	1.300	1.300	1.255	1.270	259,800	-0.00(-0.35%)
May 28, 2020	1.330	1.330	1.220	1.274	395,437	+0.00(+0.35%)
May 27, 2020	1.340	1.340	1.250	1.270	348,558	-0.00(-0.28%)
May 26, 2020	1.220	1.330	1.210	1.274	571,890	+0.02(+1.89%)
May 22, 2020	1.290	1.290	1.190	1.250	604,400	+0.04(+3.31%)
May 21, 2020	1.040	1.230	1.040	1.210	360,585	+0.08(+7.08%)
May 20, 2020	1.150	1.160	1.130	1.130	195,120	-0.01(-0.68%)
May 19, 2020	1.200	1.200	1.115	1.138	178,478	-0.00(-0.20%)
May 18, 2020	1.130	1.160	1.120	1.140	187,790	+0.02(+1.79%)
May 15, 2020	1.150	1.150	1.080	1.120	211,400	+0.04(+4.11%)
May 14, 2020	1.031	1.080	1.008	1.076	178,759	+0.03(+2.46%)
May 13, 2020	1.020	1.111	1.020	1.050	238,707	-0.02(-1.87%)
May 12, 2020	1.095	1.205	1.070	1.070	178,153	-0.05(-4.46%)
May 11, 2020	1.125	1.140	1.090	1.120	149,582	+0.02(+2.24%)
May 08, 2020	1.114	1.130	1.060	1.095	242,400	-0.00(-0.41%)
May 07, 2020	1.020	1.120	1.020	1.100	175,088	+0.01(+0.92%)
May 06, 2020	1.140	1.140	1.080	1.090	169,355	-0.03(-2.68%)
May 05, 2020	1.200	1.200	1.094	1.120	205,339	-0.01(-0.88%)
May 04, 2020	1.040	1.150	1.040	1.130	197,530	+0.01(+0.94%)
May 01, 2020	1.230	1.230	1.100	1.119	375,500	-0.05(-3.91%)
Apr 30, 2020	1.290	1.290	1.120	1.165	315,329	-0.06(-5.28%)
Apr 29, 2020	1.310	1.310	1.185	1.230	334,237	+0.00(+0.38%)
Apr 28, 2020	1.340	1.340	1.200	1.225	277,390	-0.06(-4.56%)
Apr 27, 2020	1.300	1.355	1.250	1.284	310,177	+0.03(+2.72%)
Apr 24, 2020	1.320	1.320	1.210	1.250	209,900	+0.04(+3.12%)
Apr 23, 2020	1.230	1.230	1.139	1.212	186,453	+0.05(+4.50%)
Apr 22, 2020	1.150	1.200	1.120	1.160	199,813	+0.00(+0.00%)
Apr 21, 2020	1.250	1.250	1.150	1.160	238,160	-0.04(-3.33%)
Apr 20, 2020	1.180	1.300	1.160	1.200	611,743	+0.04(+3.45%)
Apr 17, 2020	1.180	1.180	1.080	1.160	351,100	+0.09(+8.41%)
Apr 16, 2020	1.140	1.140	1.041	1.070	161,986	-0.03(-2.73%)
Apr 15, 2020	1.030	1.150	1.015	1.100	497,872	+0.08(+7.85%)
Apr 14, 2020	0.9400	1.050	0.9400	1.020	278,581	+0.02(+1.99%)
Apr 13, 2020	1.020	1.030	0.9800	1.000	304,174	-0.02(-1.96%)
Apr 09, 2020	0.9833	1.030	0.9800	1.020	260,600	+0.05(+4.62%)
Apr 08, 2020	1.040	1.040	0.9700	0.9750	197,292	-0.03(-2.50%)
Apr 07, 2020	1.040	1.040	0.9494	1.000	270,009	+0.07(+7.12%)
Apr 06, 2020	1.040	1.040	0.8965	0.9335	317,124	-0.06(-5.71%)
Apr 03, 2020	0.8815	1.010	0.8815	0.9900	227,300	+0.03(+3.65%)
Apr 02, 2020	1.010	1.010	0.9500	0.9551	271,172	-0.04(-3.70%)
Apr 01, 2020	0.9000	1.050	0.9000	0.9918	173,822	-0.02(-1.80%)
Mar 31, 2020	0.9020	1.080	0.9020	1.010	192,386	+0.02(+2.24%)
Mar 30, 2020	1.150	1.150	0.9780	0.9879	449,710	-0.12(-11.00%)
Mar 27, 2020	1.300	1.300	1.095	1.110	529,300	-0.12(-9.50%)
Mar 26, 2020	1.250	1.280	1.150	1.226	567,302	+0.08(+6.65%)
Mar 25, 2020	1.100	1.190	1.030	1.150	563,363	+0.14(+13.91%)
Mar 24, 2020	1.030	1.050	0.9000	1.010	577,549	+0.13(+14.73%)
Mar 23, 2020	0.9000	1.000	0.8610	0.8800	350,826	-0.06(-6.68%)
Mar 20, 2020	0.8754	1.090	0.8000	0.9430	748,800	+0.14(+18.07%)
Mar 19, 2020	0.7670	0.8000	0.6300	0.7987	618,914	+0.10(+14.08%)
Mar 18, 2020	0.8100	0.8300	0.7001	0.7001	657,516	-0.14(-17.14%)
Mar 17, 2020	0.8400	0.9100	0.8187	0.8449	654,410	-0.07(-7.15%)
Mar 16, 2020	1.070	1.070	0.8000	0.9100	739,422	-0.18(-16.51%)
Mar 13, 2020	1.100	1.170	1.046	1.090	594,000	-0.01(-0.91%)
Mar 12, 2020	1.280	1.350	1.010	1.100	1,264,606	-0.26(-19.12%)
Mar 11, 2020	1.380	1.480	1.350	1.360	232,487	-0.04(-2.86%)
Mar 10, 2020	1.340	1.463	1.320	1.400	339,435	+0.05(+3.70%)
Mar 09, 2020	1.500	1.500	1.340	1.350	916,544	-0.21(-13.52%)
Mar 06, 2020	1.610	1.650	1.510	1.561	222,900	+0.01(+0.72%)
Mar 05, 2020	1.620	1.620	1.530	1.550	185,286	-0.05(-3.03%)
Mar 04, 2020	1.620	1.640	1.550	1.599	214,009	-0.02(-1.33%)
Mar 03, 2020	1.730	1.740	1.574	1.620	319,011	-0.05(-3.05%)
Mar 02, 2020	1.650	1.750	1.570	1.671	356,196	+0.02(+1.28%)
Feb 28, 2020	1.431	1.760	1.399	1.650	645,900	+0.14(+9.16%)
Feb 27, 2020	1.600	1.620	1.350	1.511	681,687	-0.10(-6.12%)
Feb 26, 2020	1.680	1.764	1.603	1.610	509,126	-0.12(-6.97%)
Feb 25, 2020	1.690	1.809	1.632	1.731	744,859	-0.03(-1.49%)
Feb 24, 2020	1.810	1.830	1.710	1.757	814,367	-0.09(-5.04%)
Feb 21, 2020	1.940	1.960	1.800	1.850	2,909,200	+0.24(+14.95%)
Feb 20, 2020	1.400	1.650	1.400	1.609	656,621	+0.18(+12.99%)
Feb 19, 2020	1.470	1.490	1.400	1.424	208,738	-0.03(-1.77%)
Feb 18, 2020	1.490	1.510	1.400	1.450	186,974	-0.04(-2.68%)
Feb 14, 2020	1.510	1.530	1.455	1.490	166,200	-0.01(-1.00%)
Feb 13, 2020	1.560	1.560	1.495	1.505	119,051	-0.01(-0.93%)
Feb 12, 2020	1.580	1.580	1.496	1.519	162,622	-0.02(-1.18%)
Feb 11, 2020	1.520	1.580	1.500	1.537	150,170	-0.00(-0.18%)
Feb 10, 2020	1.520	1.579	1.517	1.540	203,989	+0.01(+0.65%)
Feb 07, 2020	1.620	1.620	1.525	1.530	159,200	-0.03(-2.24%)
Feb 06, 2020	1.530	1.675	1.530	1.565	126,664	+0.02(+1.52%)
Feb 05, 2020	1.550	1.600	1.510	1.542	122,544	-0.02(-1.19%)
Feb 04, 2020	1.530	1.650	1.530	1.560	159,514	-0.02(-1.54%)
Feb 03, 2020	1.500	1.600	1.500	1.584	107,541	+0.03(+1.71%)
Jan 31, 2020	1.575	1.640	1.525	1.558	125,000	-0.01(-0.78%)
Jan 30, 2020	1.520	1.620	1.510	1.570	173,004	-0.04(-2.68%)
Jan 29, 2020	1.840	1.840	1.594	1.613	144,722	-0.01(-0.41%)
Jan 28, 2020	1.560	1.645	1.560	1.620	147,351	+0.05(+3.18%)
Jan 27, 2020	1.710	1.710	1.570	1.570	173,792	-0.10(-5.99%)
Jan 24, 2020	1.730	1.730	1.600	1.670	238,700	-0.02(-1.18%)
Jan 23, 2020	1.660	1.750	1.650	1.690	228,898	-0.03(-1.77%)
Jan 22, 2020	1.770	1.790	1.680	1.720	186,944	-0.03(-1.69%)
Jan 21, 2020	1.770	1.780	1.640	1.750	260,508	-0.02(-1.19%)
Jan 17, 2020	1.830	1.880	1.770	1.771	154,200	-0.08(-4.14%)
Jan 16, 2020	1.940	1.940	1.765	1.847	133,717	-0.02(-1.20%)
Jan 15, 2020	1.870	1.920	1.820	1.870	196,782	+0.05(+2.75%)
Jan 14, 2020	1.780	1.850	1.750	1.820	146,488	-0.02(-1.03%)
Jan 13, 2020	1.910	1.910	1.800	1.839	119,774	-0.00(-0.06%)
Jan 10, 2020	1.850	1.860	1.800	1.840	112,700	+0.03(+1.66%)
Jan 09, 2020	1.740	1.850	1.740	1.810	159,906	+0.01(+0.33%)
Jan 08, 2020	1.870	1.870	1.760	1.804	226,661	-0.01(-0.75%)
Jan 07, 2020	1.800	1.940	1.770	1.818	193,390	-0.08(-4.34%)
Jan 06, 2020	1.980	1.980	1.867	1.900	204,300	-0.06(-3.16%)
Jan 03, 2020	2.020	2.020	1.900	1.962	168,000	+0.00(+0.10%)
Jan 02, 2020	2.010	2.020	1.940	1.960	228,200	+0.00(+0.00%)
Dec 31, 2019	1.940	2.000	1.860	1.960	347,500	+0.10(+5.38%)
Dec 30, 2019	1.800	1.900	1.740	1.860	386,143	+0.07(+4.00%)
Dec 27, 2019	1.800	1.800	1.709	1.788	198,200	+0.01(+0.48%)
Dec 26, 2019	1.790	1.790	1.710	1.780	130,759	+0.06(+3.49%)
Dec 24, 2019	1.805	1.810	1.710	1.720	86,200	-0.03(-1.71%)
Dec 23, 2019	1.780	1.790	1.710	1.750	138,586	+0.00(+0.00%)
Dec 20, 2019	1.760	1.780	1.698	1.750	218,500	+0.01(+0.57%)
Dec 19, 2019	1.820	1.820	1.700	1.740	269,316	-0.02(-1.14%)
Dec 18, 2019	1.740	1.780	1.680	1.760	611,629	+0.11(+6.67%)
Dec 17, 2019	1.530	1.680	1.486	1.650	613,850	+0.13(+8.55%)
Dec 16, 2019	1.570	1.570	1.480	1.520	125,421	-0.02(-1.30%)
Dec 13, 2019	1.520	1.550	1.480	1.540	82,000	+0.02(+1.32%)
Dec 12, 2019	1.560	1.560	1.480	1.520	100,683	-0.01(-0.91%)
Dec 11, 2019	1.530	1.570	1.500	1.534	81,944	+0.03(+2.27%)
Dec 10, 2019	1.510	1.600	1.460	1.500	147,722	-0.06(-3.85%)
Dec 09, 2019	1.600	1.600	1.537	1.560	94,234	-0.05(-3.11%)
Dec 06, 2019	1.580	1.640	1.540	1.610	73,600	+0.02(+1.26%)
Dec 05, 2019	1.640	1.640	1.550	1.590	82,411	-0.04(-2.45%)
Dec 04, 2019	1.690	1.690	1.600	1.630	120,410	-0.01(-0.55%)
Dec 03, 2019	1.470	1.660	1.470	1.639	182,544	+0.08(+5.44%)
Dec 02, 2019	1.600	1.650	1.510	1.554	215,458	-0.06(-3.57%)
Nov 29, 2019	1.520	1.630	1.500	1.612	78,800	+0.13(+8.92%)
Nov 27, 2019	1.460	1.500	1.410	1.480	180,600	+0.03(+2.07%)
Nov 26, 2019	1.695	1.730	1.410	1.450	427,633	-0.30(-17.14%)
Nov 25, 2019	1.800	1.800	1.660	1.750	450,701	+0.02(+1.16%)
Nov 22, 2019	1.600	1.780	1.600	1.730	110,400	+0.09(+5.41%)
Nov 21, 2019	1.600	1.780	1.580	1.641	239,221	+0.05(+2.90%)
Nov 20, 2019	1.495	1.610	1.480	1.595	125,885	+0.09(+5.98%)
Nov 19, 2019	1.510	1.520	1.420	1.505	123,491	+0.00(+0.09%)
Nov 18, 2019	1.440	1.555	1.440	1.504	158,989	-0.01(-0.75%)
Nov 15, 2019	1.460	1.569	1.460	1.515	99,100	+0.00(+0.00%)
Nov 14, 2019	1.650	1.650	1.500	1.515	129,755	-0.10(-6.22%)
Nov 13, 2019	1.690	1.690	1.580	1.615	130,305	-0.03(-2.09%)
Nov 12, 2019	1.650	1.650	1.590	1.650	195,155	+0.09(+5.49%)
Nov 11, 2019	1.390	1.590	1.390	1.564	192,763	+0.16(+11.72%)
Nov 08, 2019	1.310	1.430	1.280	1.400	148,500	+0.08(+6.06%)
Nov 07, 2019	1.340	1.390	1.320	1.320	166,633	-0.02(-1.49%)
Nov 06, 2019	1.290	1.370	1.290	1.340	183,889	-0.02(-1.47%)
Nov 05, 2019	1.310	1.380	1.310	1.360	142,672	+0.00(+0.00%)
Nov 04, 2019	1.350	1.450	1.347	1.360	146,169	-0.02(-1.31%)
Nov 01, 2019	1.380	1.450	1.350	1.378	164,700	+0.00(+0.36%)
Oct 31, 2019	1.399	1.440	1.330	1.373	208,705	-0.04(-2.51%)
Oct 30, 2019	1.356	1.505	1.290	1.408	245,107	+0.05(+3.56%)
Oct 29, 2019	1.450	1.474	1.256	1.360	379,039	-0.11(-7.48%)
Oct 28, 2019	1.500	1.540	1.420	1.470	322,201	-0.04(-2.65%)
Oct 25, 2019	1.520	1.600	1.500	1.510	348,100	-0.04(-2.58%)
Oct 24, 2019	1.670	1.670	1.546	1.550	315,372	-0.09(-5.43%)
Oct 23, 2019	1.650	1.660	1.600	1.639	252,961	-0.02(-0.97%)
Oct 22, 2019	1.690	1.700	1.640	1.655	83,371	+0.00(+0.00%)
Oct 21, 2019	1.720	1.725	1.630	1.655	135,099	+0.02(+1.25%)
Oct 18, 2019	1.580	1.680	1.580	1.635	144,400	-0.04(-2.13%)
Oct 17, 2019	1.610	1.670	1.590	1.670	119,236	+0.04(+2.42%)
Oct 16, 2019	1.682	1.682	1.570	1.631	168,387	-0.05(-2.77%)
Oct 15, 2019	1.595	1.710	1.580	1.677	137,469	+0.06(+3.52%)
Oct 14, 2019	1.540	1.720	1.500	1.620	139,895	-0.03(-1.82%)
Oct 11, 2019	1.720	1.720	1.620	1.650	131,600	+0.00(+0.00%)
Oct 10, 2019	1.680	1.780	1.627	1.650	218,719	-0.07(-4.07%)
Oct 09, 2019	1.740	1.750	1.670	1.720	136,876	+0.02(+0.92%)
Oct 08, 2019	1.690	1.720	1.660	1.704	193,125	+0.04(+2.67%)
Oct 07, 2019	1.700	1.708	1.643	1.660	174,469	-0.05(-2.70%)
Oct 04, 2019	1.725	1.740	1.673	1.706	206,700	+0.04(+2.68%)
Oct 03, 2019	1.680	1.800	1.620	1.662	275,354	+0.01(+0.70%)
Oct 02, 2019	1.612	1.750	1.500	1.650	423,069	+0.00(+0.00%)
Oct 01, 2019	1.840	1.844	1.629	1.650	418,650	-0.15(-8.14%)
Sep 30, 2019	1.740	1.864	1.738	1.796	281,608	-0.03(-1.85%)
Sep 27, 2019	1.950	1.950	1.820	1.830	200,800	-0.09(-4.79%)
Sep 26, 2019	1.950	1.970	1.875	1.922	64,393	-0.02(-0.93%)
Sep 25, 2019	1.849	1.947	1.770	1.940	428,932	+0.06(+3.20%)
Sep 24, 2019	2.020	2.020	1.850	1.880	255,820	-0.08(-4.01%)
Sep 23, 2019	1.986	2.040	1.942	1.958	175,223	-0.05(-2.57%)
Sep 20, 2019	1.982	2.030	1.930	2.010	193,900	+0.06(+3.08%)
Sep 19, 2019	2.090	2.090	1.942	1.950	128,045	-0.08(-3.75%)
Sep 18, 2019	2.040	2.090	2.000	2.026	153,213	-0.01(-0.55%)
Sep 17, 2019	1.940	2.060	1.900	2.037	241,277	+0.12(+6.41%)
Sep 16, 2019	1.990	1.990	1.899	1.915	198,004	-0.02(-1.21%)
Sep 13, 2019	1.974	2.010	1.910	1.938	190,100	-0.04(-2.12%)
Sep 12, 2019	2.040	2.090	1.970	1.980	256,670	-0.06(-3.13%)
Sep 11, 2019	2.030	2.100	2.030	2.044	171,229	-0.02(-0.78%)
Sep 10, 2019	2.080	2.090	2.030	2.060	183,762	+0.00(+0.00%)
Sep 09, 2019	2.030	2.080	2.025	2.060	336,037	+0.03(+1.48%)
Sep 06, 2019	1.990	2.055	1.910	2.030	401,000	+0.06(+3.05%)
Sep 05, 2019	1.960	1.980	1.884	1.970	219,857	+0.05(+2.39%)
Sep 04, 2019	2.010	2.010	1.850	1.924	434,508	-0.02(-1.13%)
Sep 03, 2019	1.720	1.954	1.600	1.946	830,601	+0.14(+7.89%)
Aug 30, 2019	1.980	1.980	1.737	1.804	402,700	-0.07(-3.86%)
Aug 29, 2019	1.810	1.936	1.810	1.876	262,468	+0.06(+3.08%)
Aug 28, 2019	1.730	1.900	1.720	1.820	342,503	+0.09(+5.02%)
Aug 27, 2019	1.850	1.955	1.700	1.733	458,434	-0.17(-8.79%)
Aug 26, 2019	1.900	1.919	1.830	1.900	215,625	+0.05(+2.70%)
Aug 23, 2019	1.840	1.970	1.840	1.850	217,200	-0.08(-3.92%)
Aug 22, 2019	1.926	1.975	1.875	1.925	164,053	+0.02(+0.81%)
Aug 21, 2019	1.980	2.000	1.895	1.910	194,982	-0.01(-0.52%)
Aug 20, 2019	1.978	2.030	1.919	1.920	160,452	-0.06(-3.03%)
Aug 19, 2019	1.870	2.060	1.870	1.980	239,845	+0.02(+1.07%)
Aug 16, 2019	1.920	2.050	1.920	1.959	304,400	+0.03(+1.50%)
Aug 15, 2019	2.040	2.040	1.928	1.930	363,759	-0.11(-5.53%)
Aug 14, 2019	2.120	2.124	2.000	2.043	306,254	-0.03(-1.54%)
Aug 13, 2019	2.103	2.150	2.069	2.075	272,650	+0.01(+0.24%)
Aug 12, 2019	2.030	2.158	1.990	2.070	901,214	+0.09(+4.33%)
Aug 09, 2019	2.030	2.030	1.935	1.984	196,900	+0.02(+1.22%)
Aug 08, 2019	1.972	2.020	1.940	1.960	228,332	+0.00(+0.08%)
Aug 07, 2019	2.020	2.040	1.958	1.958	109,867	-0.04(-2.08%)
Aug 06, 2019	1.977	2.038	1.968	2.000	143,719	+0.01(+0.42%)
Aug 05, 2019	2.010	2.010	1.940	1.992	221,464	-0.02(-0.92%)
Aug 02, 2019	2.004	2.060	1.980	2.010	152,700	-0.01(-0.59%)
Aug 01, 2019	2.066	2.100	2.000	2.022	275,588	-0.03(-1.37%)
Jul 31, 2019	1.990	2.090	1.946	2.050	315,090	+0.10(+5.13%)
Jul 30, 2019	2.066	2.090	1.943	1.950	366,497	-0.10(-4.88%)
Jul 29, 2019	2.055	2.120	2.030	2.050	332,863	-0.00(-0.22%)
Jul 26, 2019	1.992	2.056	1.990	2.055	220,400	+0.03(+1.71%)
Jul 25, 2019	2.068	2.090	2.000	2.020	151,009	-0.04(-1.94%)
Jul 24, 2019	2.066	2.085	1.995	2.060	175,344	-0.02(-0.94%)
Jul 23, 2019	2.050	2.125	2.025	2.079	160,228	+0.01(+0.46%)
Jul 22, 2019	2.160	2.170	2.070	2.070	236,432	-0.04(-1.90%)
Jul 19, 2019	2.030	2.117	2.030	2.110	227,600	+0.06(+2.93%)
Jul 18, 2019	2.106	2.130	2.044	2.050	326,645	-0.05(-2.32%)
Jul 17, 2019	2.110	2.180	2.055	2.099	784,670	+0.04(+1.88%)
Jul 16, 2019	1.920	2.080	1.837	2.060	1,841,621	+0.18(+9.57%)
Jul 15, 2019	1.820	1.884	1.820	1.880	150,160	+0.08(+4.44%)
Jul 12, 2019	1.880	1.970	1.800	1.800	252,300	-0.10(-5.26%)
Jul 11, 2019	1.795	1.930	1.795	1.900	167,881	+0.05(+2.70%)
Jul 10, 2019	1.865	1.930	1.850	1.850	228,865	-0.07(-3.65%)
Jul 09, 2019	1.960	1.980	1.900	1.920	272,301	-0.05(-2.54%)
Jul 08, 2019	2.045	2.060	1.965	1.970	165,624	-0.08(-3.90%)
Jul 05, 2019	2.110	2.110	2.010	2.050	98,200	-0.02(-0.97%)
Jul 03, 2019	2.005	2.070	1.980	2.070	76,800	+0.05(+2.48%)
Jul 02, 2019	2.080	2.080	2.016	2.020	128,622	-0.01(-0.49%)