Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0110	0.0251	0.0110	0.0214	5,216,411	-0.00(-14.40%)
Nov 27, 2020	0.0247	0.0258	0.0208	0.0250	398,400	+0.00(+7.30%)
Nov 25, 2020	0.0233	0.0247	0.0207	0.0233	1,752,300	+0.00(+1.30%)
Nov 24, 2020	0.0215	0.0245	0.0205	0.0230	1,119,335	+0.00(+5.99%)
Nov 23, 2020	0.0233	0.0247	0.0194	0.0217	4,750,943	-0.00(-6.87%)
Nov 20, 2020	0.0230	0.0236	0.0205	0.0233	2,470,600	+0.00(+1.30%)
Nov 19, 2020	0.0205	0.0234	0.0205	0.0230	726,355	+0.00(+12.20%)
Nov 18, 2020	0.0212	0.0212	0.0182	0.0205	1,324,125	+0.00(+2.50%)
Nov 17, 2020	0.0230	0.0230	0.0180	0.0200	3,363,767	-0.00(-9.91%)
Nov 16, 2020	0.0270	0.0270	0.0200	0.0222	2,477,327	-0.00(-14.29%)
Nov 13, 2020	0.0248	0.0280	0.0227	0.0259	2,419,400	+0.00(+10.21%)
Nov 12, 2020	0.0300	0.0346	0.0207	0.0235	15,870,175	-0.01(-21.40%)
Nov 11, 2020	0.0255	0.0300	0.0255	0.0299	1,229,348	+0.00(+6.79%)
Nov 10, 2020	0.0290	0.0290	0.0258	0.0280	776,525	+0.00(+2.19%)
Nov 09, 2020	0.0285	0.0300	0.0265	0.0274	517,566	-0.00(-0.72%)
Nov 06, 2020	0.0287	0.0287	0.0260	0.0276	1,024,400	+0.00(+3.76%)
Nov 05, 2020	0.0271	0.0319	0.0261	0.0266	1,460,375	-0.00(-3.27%)
Nov 04, 2020	0.0279	0.0305	0.0256	0.0275	1,289,912	-0.00(-8.33%)
Nov 03, 2020	0.0290	0.0300	0.0269	0.0300	2,286,652	+0.00(+7.53%)
Nov 02, 2020	0.0300	0.0300	0.0250	0.0279	1,459,088	-0.00(-0.36%)
Oct 30, 2020	0.0305	0.0321	0.0261	0.0280	5,490,900	+0.00(+0.36%)
Oct 29, 2020	0.0290	0.0295	0.0263	0.0279	1,222,451	-0.00(-0.36%)
Oct 28, 2020	0.0284	0.0303	0.0261	0.0280	2,987,469	-0.00(-1.41%)
Oct 27, 2020	0.0290	0.0321	0.0271	0.0284	6,009,639	-0.00(-3.73%)
Oct 26, 2020	0.0307	0.0315	0.0287	0.0295	3,468,284	-0.00(-5.45%)
Oct 23, 2020	0.0319	0.0319	0.0292	0.0312	2,431,400	+0.00(+1.30%)
Oct 22, 2020	0.0270	0.0319	0.0270	0.0308	2,572,836	+0.00(+6.57%)
Oct 21, 2020	0.0281	0.0292	0.0260	0.0289	1,672,517	+0.00(+5.47%)
Oct 20, 2020	0.0260	0.0280	0.0250	0.0274	1,981,413	+0.00(+9.60%)
Oct 19, 2020	0.0245	0.0265	0.0239	0.0250	1,013,138	-0.00(-1.19%)
Oct 16, 2020	0.0240	0.0260	0.0235	0.0253	1,226,900	-0.00(-2.32%)
Oct 15, 2020	0.0240	0.0275	0.0230	0.0259	946,939	+0.00(+3.60%)
Oct 14, 2020	0.0230	0.0265	0.0218	0.0250	3,084,165	+0.00(+8.70%)
Oct 13, 2020	0.0237	0.0259	0.0220	0.0230	3,074,310	+0.00(+6.48%)
Oct 12, 2020	0.0220	0.0220	0.0200	0.0216	568,998	-0.00(-1.82%)
Oct 09, 2020	0.0200	0.0245	0.0200	0.0220	757,100	+0.00(+2.80%)
Oct 08, 2020	0.0239	0.0239	0.0214	0.0214	262,671	+0.00(+0.00%)
Oct 07, 2020	0.0210	0.0220	0.0207	0.0214	165,654	+0.00(+5.94%)
Oct 06, 2020	0.0220	0.0239	0.0197	0.0202	1,160,169	-0.00(-9.82%)
Oct 05, 2020	0.0192	0.0239	0.0192	0.0224	151,486	+0.00(+1.82%)
Oct 02, 2020	0.0190	0.0240	0.0181	0.0220	1,544,200	+0.00(+10.00%)
Oct 01, 2020	0.0220	0.0245	0.0181	0.0200	755,385	-0.00(-2.91%)
Sep 30, 2020	0.0213	0.0245	0.0196	0.0206	800,213	-0.00(-6.36%)
Sep 29, 2020	0.0240	0.0250	0.0212	0.0220	1,270,297	-0.00(-8.71%)
Sep 28, 2020	0.0253	0.0270	0.0212	0.0241	854,411	-0.00(-6.95%)
Sep 25, 2020	0.0235	0.0259	0.0213	0.0259	1,111,800	+0.00(+10.21%)
Sep 24, 2020	0.0250	0.0270	0.0228	0.0235	445,161	-0.00(-13.28%)
Sep 23, 2020	0.0280	0.0280	0.0232	0.0271	696,217	+0.00(+0.37%)
Sep 22, 2020	0.0261	0.0300	0.0254	0.0270	313,951	-0.00(-5.26%)
Sep 21, 2020	0.0282	0.0300	0.0260	0.0285	381,000	+0.00(+1.42%)
Sep 18, 2020	0.0290	0.0290	0.0262	0.0281	301,000	+0.00(+3.69%)
Sep 17, 2020	0.0270	0.0285	0.0251	0.0271	686,520	+0.00(+0.37%)
Sep 16, 2020	0.0250	0.0281	0.0250	0.0270	466,930	-0.00(-3.91%)
Sep 15, 2020	0.0240	0.0290	0.0230	0.0281	982,417	+0.00(+16.60%)
Sep 14, 2020	0.0290	0.0295	0.0239	0.0241	1,194,949	-0.00(-16.90%)
Sep 11, 2020	0.0255	0.0300	0.0250	0.0290	1,168,400	+0.01(+28.32%)
Sep 10, 2020	0.0260	0.0270	0.0216	0.0226	672,665	-0.00(-13.08%)
Sep 09, 2020	0.0231	0.0270	0.0215	0.0260	135,848	+0.00(+3.59%)
Sep 08, 2020	0.0300	0.0300	0.0212	0.0251	356,989	-0.00(-3.46%)
Sep 04, 2020	0.0295	0.0295	0.0224	0.0260	302,800	-0.00(-3.70%)
Sep 03, 2020	0.0257	0.0270	0.0211	0.0270	697,826	+0.00(+7.57%)
Sep 02, 2020	0.0277	0.0284	0.0242	0.0251	607,894	-0.00(-8.06%)