Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0256	0.0330	0.0240	0.0262	938,299	-0.00(-1.13%)
Aug 28, 2020	0.0235	0.0265	0.0235	0.0265	641,800	+0.00(+0.00%)
Aug 27, 2020	0.0260	0.0265	0.0234	0.0265	545,547	-0.00(-2.57%)
Aug 26, 2020	0.0283	0.0350	0.0232	0.0272	1,605,547	+0.00(+0.74%)
Aug 25, 2020	0.0248	0.0270	0.0245	0.0270	1,679,145	+0.00(+12.97%)
Aug 24, 2020	0.0264	0.0270	0.0206	0.0239	1,235,386	-0.00(-10.49%)
Aug 21, 2020	0.0250	0.0269	0.0240	0.0267	426,700	+0.00(+1.91%)
Aug 20, 2020	0.0275	0.0285	0.0241	0.0262	1,236,191	-0.00(-6.43%)
Aug 19, 2020	0.0295	0.0295	0.0244	0.0280	1,074,519	-0.00(-5.08%)
Aug 18, 2020	0.0290	0.0379	0.0275	0.0295	548,220	-0.00(-4.84%)
Aug 17, 2020	0.0268	0.0350	0.0251	0.0310	2,470,343	+0.00(+9.15%)
Aug 14, 2020	0.0269	0.0295	0.0250	0.0284	860,400	+0.00(+5.58%)
Aug 13, 2020	0.0240	0.0270	0.0220	0.0269	1,497,062	+0.00(+3.86%)
Aug 12, 2020	0.0300	0.0318	0.0230	0.0259	928,154	-0.00(-0.38%)
Aug 11, 2020	0.0241	0.0280	0.0230	0.0260	2,089,603	-0.00(-5.45%)
Aug 10, 2020	0.0285	0.0340	0.0220	0.0275	3,479,200	+0.00(+5.77%)
Aug 07, 2020	0.0220	0.0350	0.0190	0.0260	3,854,100	+0.00(+20.37%)
Aug 06, 2020	0.0300	0.0320	0.0204	0.0216	2,545,735	-0.00(-18.49%)
Aug 05, 2020	0.0238	0.0380	0.0178	0.0265	11,847,762	+0.01(+30.54%)
Aug 04, 2020	0.0211	0.0280	0.0171	0.0203	1,360,155	-0.00(-5.58%)
Aug 03, 2020	0.0215	0.0270	0.0215	0.0215	532,347	-0.00(-3.59%)
Jul 31, 2020	0.0260	0.0269	0.0214	0.0223	1,601,100	-0.00(-13.90%)
Jul 30, 2020	0.0230	0.0264	0.0230	0.0259	557,607	-0.00(-0.77%)
Jul 29, 2020	0.0260	0.0300	0.0211	0.0261	2,608,656	+0.00(+4.40%)
Jul 28, 2020	0.0270	0.0385	0.0190	0.0250	13,988,853	+0.00(+0.00%)
Jul 27, 2020	0.0190	0.0300	0.0185	0.0250	16,695,341	+0.01(+47.06%)
Jul 24, 2020	0.0180	0.0180	0.0146	0.0170	3,418,700	+0.00(+4.94%)
Jul 23, 2020	0.0165	0.0180	0.0150	0.0162	591,857	-0.00(-4.71%)
Jul 22, 2020	0.0145	0.0270	0.0145	0.0170	5,007,102	+0.00(+17.24%)
Jul 21, 2020	0.0130	0.0145	0.0130	0.0145	277,978	+0.00(+4.32%)
Jul 20, 2020	0.0135	0.0140	0.0134	0.0139	211,711	-0.00(-4.79%)
Jul 17, 2020	0.0150	0.0150	0.0134	0.0146	188,300	+0.00(+2.82%)
Jul 16, 2020	0.0158	0.0158	0.0130	0.0142	319,011	-0.00(-1.39%)
Jul 15, 2020	0.0144	0.0144	0.0131	0.0144	111,100	+0.00(+0.00%)
Jul 14, 2020	0.0150	0.0160	0.0133	0.0144	401,661	-0.00(-4.00%)
Jul 13, 2020	0.0137	0.0150	0.0131	0.0150	335,796	+0.00(+1.35%)
Jul 10, 2020	0.0131	0.0148	0.0125	0.0148	422,300	+0.00(+4.96%)
Jul 09, 2020	0.0136	0.0149	0.0130	0.0141	759,958	+0.00(+2.92%)
Jul 08, 2020	0.0146	0.0150	0.0136	0.0137	1,026,341	-0.00(-8.05%)
Jul 07, 2020	0.0146	0.0157	0.0136	0.0149	711,008	-0.00(-0.67%)
Jul 06, 2020	0.0170	0.0170	0.0145	0.0150	848,931	-0.00(-13.79%)
Jul 02, 2020	0.0156	0.0179	0.0150	0.0174	817,300	+0.00(+3.57%)
Jul 01, 2020	0.0153	0.0168	0.0135	0.0168	667,940	+0.00(+1.20%)
Jun 30, 2020	0.0194	0.0194	0.0140	0.0166	1,078,943	-0.00(-2.35%)
Jun 29, 2020	0.0198	0.0200	0.0158	0.0170	1,620,833	+0.00(+6.25%)
Jun 26, 2020	0.0219	0.0220	0.0155	0.0160	2,024,500	-0.01(-23.81%)
Jun 25, 2020	0.0160	0.0220	0.0135	0.0210	5,017,317	+0.01(+55.56%)
Jun 24, 2020	0.0174	0.0175	0.0135	0.0135	483,203	-0.00(-20.59%)
Jun 23, 2020	0.0141	0.0170	0.0135	0.0170	820,955	+0.00(+18.06%)
Jun 22, 2020	0.0179	0.0179	0.0142	0.0144	662,324	-0.00(-7.10%)
Jun 19, 2020	0.0168	0.0185	0.0150	0.0155	2,448,500	+0.00(+4.03%)
Jun 18, 2020	0.0166	0.0166	0.0136	0.0149	928,082	-0.00(-6.88%)
Jun 17, 2020	0.0135	0.0164	0.0135	0.0160	246,499	+0.00(+0.00%)
Jun 16, 2020	0.0168	0.0168	0.0155	0.0160	793,240	+0.00(+3.23%)
Jun 15, 2020	0.0134	0.0164	0.0132	0.0155	733,330	+0.00(+19.23%)
Jun 12, 2020	0.0136	0.0136	0.0130	0.0130	100,600	-0.00(-7.14%)
Jun 11, 2020	0.0124	0.0148	0.0124	0.0140	396,952	-0.00(-5.41%)
Jun 10, 2020	0.0135	0.0150	0.0131	0.0148	437,742	+0.00(+8.82%)
Jun 09, 2020	0.0141	0.0149	0.0136	0.0136	332,524	-0.00(-3.55%)
Jun 08, 2020	0.0134	0.0155	0.0134	0.0141	338,780	+0.00(+4.44%)
Jun 05, 2020	0.0147	0.0148	0.0130	0.0135	1,038,100	-0.00(-1.46%)
Jun 04, 2020	0.0156	0.0156	0.0129	0.0137	686,932	-0.00(-4.20%)
Jun 03, 2020	0.0130	0.0174	0.0129	0.0143	3,730,504	+0.00(+10.00%)
Jun 02, 2020	0.0130	0.0143	0.0130	0.0130	1,113,101	-0.00(-9.09%)