Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0194 0.0194 0.0140 0.0166 1,078,943 -0.00(-2.35%)
Jun 29, 2020 0.0198 0.0200 0.0158 0.0170 1,620,833 +0.00(+6.25%)
Jun 26, 2020 0.0219 0.0220 0.0155 0.0160 2,024,500 -0.01(-23.81%)
Jun 25, 2020 0.0160 0.0220 0.0135 0.0210 5,017,317 +0.01(+55.56%)
Jun 24, 2020 0.0174 0.0175 0.0135 0.0135 483,203 -0.00(-20.59%)
Jun 23, 2020 0.0141 0.0170 0.0135 0.0170 820,955 +0.00(+18.06%)
Jun 22, 2020 0.0179 0.0179 0.0142 0.0144 662,324 -0.00(-7.10%)
Jun 19, 2020 0.0168 0.0185 0.0150 0.0155 2,448,500 +0.00(+4.03%)
Jun 18, 2020 0.0166 0.0166 0.0136 0.0149 928,082 -0.00(-6.88%)
Jun 17, 2020 0.0135 0.0164 0.0135 0.0160 246,499 +0.00(+0.00%)
Jun 16, 2020 0.0168 0.0168 0.0155 0.0160 793,240 +0.00(+3.23%)
Jun 15, 2020 0.0134 0.0164 0.0132 0.0155 733,330 +0.00(+19.23%)
Jun 12, 2020 0.0136 0.0136 0.0130 0.0130 100,600 -0.00(-7.14%)
Jun 11, 2020 0.0124 0.0148 0.0124 0.0140 396,952 -0.00(-5.41%)
Jun 10, 2020 0.0135 0.0150 0.0131 0.0148 437,742 +0.00(+8.82%)
Jun 09, 2020 0.0141 0.0149 0.0136 0.0136 332,524 -0.00(-3.55%)
Jun 08, 2020 0.0134 0.0155 0.0134 0.0141 338,780 +0.00(+4.44%)
Jun 05, 2020 0.0147 0.0148 0.0130 0.0135 1,038,100 -0.00(-1.46%)
Jun 04, 2020 0.0156 0.0156 0.0129 0.0137 686,932 -0.00(-4.20%)
Jun 03, 2020 0.0130 0.0174 0.0129 0.0143 3,730,504 +0.00(+10.00%)
Jun 02, 2020 0.0130 0.0143 0.0130 0.0130 1,113,101 -0.00(-9.09%)
Jun 01, 2020 0.0147 0.0147 0.0124 0.0143 311,963 +0.00(+9.16%)
May 29, 2020 0.0130 0.0143 0.0123 0.0131 485,500 -0.00(-5.76%)
May 28, 2020 0.0133 0.0150 0.0125 0.0139 507,233 +0.00(+2.96%)
May 27, 2020 0.0143 0.0160 0.0122 0.0135 1,030,319 -0.00(-16.67%)
May 26, 2020 0.0165 0.0165 0.0140 0.0162 338,500 -0.00(-0.61%)
May 22, 2020 0.0152 0.0180 0.0135 0.0163 2,497,800 +0.00(+1.87%)
May 21, 2020 0.0185 0.0185 0.0144 0.0160 1,734,204 -0.00(-13.51%)
May 20, 2020 0.0200 0.0240 0.0167 0.0185 2,218,303 -0.00(-7.50%)
May 19, 2020 0.0200 0.0200 0.0180 0.0200 164,021 +0.00(+0.00%)
May 18, 2020 0.0190 0.0200 0.0175 0.0200 214,081 +0.00(+19.05%)
May 15, 2020 0.0180 0.0190 0.0163 0.0168 916,400 -0.00(-11.58%)
May 14, 2020 0.0184 0.0195 0.0172 0.0190 290,198 +0.00(+10.47%)
May 13, 2020 0.0195 0.0195 0.0171 0.0172 598,320 -0.00(-13.13%)
May 12, 2020 0.0194 0.0210 0.0186 0.0198 370,451 -0.00(-1.00%)
May 11, 2020 0.0200 0.0218 0.0180 0.0200 512,102 +0.00(+11.11%)
May 08, 2020 0.0230 0.0299 0.0180 0.0180 4,824,800 -0.00(-18.18%)
May 07, 2020 0.0310 0.0310 0.0215 0.0220 876,419 -0.00(-15.38%)
May 06, 2020 0.0180 0.0310 0.0154 0.0260 2,089,617 +0.00(+17.12%)
May 05, 2020 0.0250 0.0379 0.0180 0.0222 3,677,219 -0.01(-26.00%)
May 04, 2020 0.0127 0.0380 0.0127 0.0300 6,193,217 +0.02(+136.22%)
May 01, 2020 0.0120 0.0159 0.0120 0.0127 1,651,300 +0.00(+14.41%)
Apr 30, 2020 0.0120 0.0159 0.0111 0.0111 657,553 +0.00(+0.00%)
Apr 29, 2020 0.0120 0.0120 0.0111 0.0111 360,701 -0.00(-7.50%)
Apr 28, 2020 0.0114 0.0140 0.0111 0.0120 596,515 -0.00(-14.29%)
Apr 27, 2020 0.0145 0.0145 0.0140 0.0140 170,000 -0.00(-15.15%)
Apr 24, 2020 0.0147 0.0165 0.0147 0.0165 25,000 +0.00(+26.92%)
Apr 23, 2020 0.0138 0.0139 0.0130 0.0130 90,446 +0.00(+0.00%)
Apr 22, 2020 0.0139 0.0147 0.0130 0.0130 51,737 -0.00(-2.99%)
Apr 21, 2020 0.0150 0.0160 0.0134 0.0134 301,600 -0.00(-10.67%)
Apr 20, 2020 0.0167 0.0175 0.0150 0.0150 255,842 -0.00(-11.76%)
Apr 17, 2020 0.0177 0.0213 0.0150 0.0170 1,446,700 +0.00(+21.43%)
Apr 16, 2020 0.0150 0.0185 0.0140 0.0140 246,100 +0.00(+0.00%)
Apr 15, 2020 0.0152 0.0152 0.0140 0.0140 230,965 -0.00(-12.50%)
Apr 14, 2020 0.0201 0.0213 0.0150 0.0160 557,900 -0.00(-20.40%)
Apr 13, 2020 0.0190 0.0210 0.0176 0.0201 107,584 +0.00(+11.67%)
Apr 09, 2020 0.0160 0.0190 0.0160 0.0180 208,200 +0.00(+12.50%)
Apr 08, 2020 0.0150 0.0160 0.0110 0.0160 149,566 +0.00(+0.00%)
Apr 07, 2020 0.0179 0.0184 0.0155 0.0160 52,115 -0.00(-20.00%)
Apr 06, 2020 0.0200 0.0254 0.0200 0.0200 407,730 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+19.05%)
Apr 02, 2020 0.0127 0.0169 0.0126 0.0126 5,985 +0.00(+0.00%)
Apr 01, 2020 0.0188 0.0195 0.0124 0.0126 49,150 -0.00(-14.29%)
Mar 27, 2020 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0147 0.0147 25,000 +0.00(+22.50%)
Mar 25, 2020 0.0120 0.0120 0.0120 0.0120 1,300 -0.00(-10.45%)
Mar 24, 2020 0.0114 0.0140 0.0114 0.0134 35,010 +0.00(+11.67%)
Mar 23, 2020 0.0117 0.0120 0.0117 0.0120 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0120 0.0120 0.0120 0.0120 20,700 -0.00(-14.89%)
Mar 18, 2020 0.0141 0.0141 0.0141 0 -0.00(-15.57%)
Mar 17, 2020 0.0157 0.0167 0.0157 0.0167 2,000 -0.00(-6.18%)
Mar 16, 2020 0.0178 0.0178 0.0178 0.0178 6,235 -0.00(-7.77%)
Mar 13, 2020 0.0189 0.0193 0.0179 0.0193 22,700 +0.00(+2.66%)
Mar 12, 2020 0.0140 0.0188 0.0140 0.0188 10,783 +0.00(+19.75%)
Mar 11, 2020 0.0143 0.0199 0.0143 0.0157 48,200 -0.00(-17.37%)
Mar 10, 2020 0.0158 0.0196 0.0137 0.0190 207,245 +0.00(+8.57%)
Mar 09, 2020 0.0158 0.0175 0.0158 0.0175 83,000 +0.00(+6.71%)
Mar 06, 2020 0.0165 0.0165 0.0145 0.0164 94,800 -0.00(-7.34%)
Mar 05, 2020 0.0188 0.0188 0.0160 0.0177 43,833 +0.00(+26.43%)
Mar 04, 2020 0.0191 0.0191 0.0125 0.0140 165,935 -0.00(-26.32%)
Mar 03, 2020 0.0191 0.0191 0.0160 0.0190 69,517 +0.00(+0.00%)
Mar 02, 2020 0.0166 0.0191 0.0166 0.0190 18,534 -0.00(-0.52%)
Feb 28, 2020 0.0160 0.0191 0.0150 0.0191 28,400 +0.01(+36.43%)
Feb 27, 2020 0.0176 0.0178 0.0140 0.0140 519,300 -0.01(-30.00%)
Feb 26, 2020 0.0147 0.0200 0.0147 0.0200 268,149 +0.00(+29.03%)
Feb 25, 2020 0.0198 0.0198 0.0140 0.0155 224,158 -0.00(-22.11%)
Feb 24, 2020 0.0180 0.0199 0.0156 0.0199 122,678 +0.00(+5.85%)
Feb 21, 2020 0.0165 0.0224 0.0165 0.0188 611,900 +0.00(+6.21%)
Feb 20, 2020 0.0183 0.0194 0.0129 0.0177 160,632 +0.00(+38.28%)
Feb 19, 2020 0.0135 0.0149 0.0126 0.0128 439,864 -0.00(-2.29%)
Feb 18, 2020 0.0174 0.0175 0.0131 0.0131 186,322 -0.00(-12.67%)
Feb 14, 2020 0.0178 0.0199 0.0129 0.0150 632,100 -0.00(-24.62%)
Feb 13, 2020 0.0195 0.0200 0.0182 0.0199 109,860 +0.00(+9.34%)
Feb 12, 2020 0.0181 0.0220 0.0181 0.0182 147,722 -0.00(-4.71%)
Feb 11, 2020 0.0218 0.0240 0.0191 0.0191 775,482 -0.00(-13.18%)
Feb 10, 2020 0.0195 0.0368 0.0185 0.0220 2,005,740 +0.00(+21.55%)
Feb 07, 2020 0.0220 0.0270 0.0181 0.0181 983,600 -0.00(-4.74%)
Feb 06, 2020 0.0190 0.0313 0.0170 0.0190 1,028,789 +0.00(+18.75%)
Feb 05, 2020 0.0251 0.0251 0.0160 0.0160 1,196,943 -0.01(-36.00%)
Feb 04, 2020 0.0311 0.0400 0.0250 0.0250 618,213 -0.01(-37.50%)
Feb 03, 2020 0.0500 0.0500 0.0356 0.0400 71,032 -0.01(-27.27%)
Jan 31, 2020 0.0403 0.0550 0.0365 0.0550 113,700 +0.01(+37.16%)
Jan 30, 2020 0.0401 0.0500 0.0401 0.0401 32,600 -0.00(-1.96%)
Jan 29, 2020 0.0500 0.0500 0.0400 0.0409 91,900 -0.00(-2.85%)
Jan 28, 2020 0.0435 0.0500 0.0420 0.0421 141,911 +0.00(+0.24%)
Jan 27, 2020 0.0461 0.0500 0.0420 0.0420 46,490 -0.00(-8.70%)
Jan 24, 2020 0.0491 0.0491 0.0460 0.0460 73,200 -0.00(-3.36%)
Jan 23, 2020 0.0546 0.0650 0.0475 0.0476 27,000 -0.04(-47.11%)
Jan 21, 2020 0.0900 0.0900 0.0900 0 +0.04(+87.11%)
Jan 17, 2020 0.0500 0.0550 0.0481 0.0481 15,900 -0.00(-2.04%)
Jan 16, 2020 0.0632 0.0632 0.0491 0.0491 296,006 -0.01(-22.31%)
Jan 15, 2020 0.0750 0.0750 0.0632 0.0632 113,300 +0.00(+1.12%)
Jan 14, 2020 0.0700 0.0900 0.0611 0.0625 21,111 -0.02(-27.33%)
Jan 13, 2020 0.0700 0.0900 0.0700 0.0860 28,827 +0.02(+22.86%)
Jan 10, 2020 0.0800 0.0900 0.0700 0.0700 74,300 -0.02(-22.22%)
Jan 09, 2020 0.0775 0.0900 0.0700 0.0900 51,001 +0.01(+7.66%)
Jan 08, 2020 0.0500 0.1100 0.0500 0.0836 209,461 +0.03(+60.77%)
Jan 07, 2020 0.0400 0.0780 0.0400 0.0520 114,500 -0.01(-18.75%)
Jan 06, 2020 0.0749 0.0749 0.0640 0.0640 3,333 +0.01(+28.00%)
Jan 03, 2020 0.0749 0.0749 0.0500 0.0500 12,700 +0.01(+16.28%)
Jan 02, 2020 0.0441 0.0530 0.0410 0.0430 71,677 -0.02(-33.85%)
Dec 31, 2019 0.0500 0.0798 0.0500 0.0650 29,800 +0.01(+30.00%)
Dec 30, 2019 0.0655 0.0774 0.0500 0.0500 134,554 -0.03(-37.50%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 100 +0.01(+10.04%)
Dec 26, 2019 0.0727 0.0727 0.0727 0.0727 2,000 -0.00(-4.47%)
Dec 24, 2019 0.0810 0.0810 0.0761 0.0761 32,700 -0.00(-0.13%)
Dec 23, 2019 0.0896 0.0896 0.0762 0.0762 47,000 -0.01(-14.96%)
Dec 20, 2019 0.0675 0.0896 0.0650 0.0896 20,500 +0.02(+28.00%)
Dec 19, 2019 0.0750 0.0900 0.0602 0.0700 45,593 +0.00(+0.00%)
Dec 18, 2019 0.0708 0.0750 0.0526 0.0700 234,051 -0.02(-21.96%)
Dec 17, 2019 0.0650 0.0898 0.0650 0.0897 41,118 +0.00(+0.00%)
Dec 16, 2019 0.0720 0.0897 0.0650 0.0897 106,227 +0.02(+25.98%)
Dec 13, 2019 0.0760 0.0898 0.0678 0.0712 125,300 -0.01(-16.24%)
Dec 12, 2019 0.1100 0.1100 0.0651 0.0850 289,689 -0.01(-14.91%)
Dec 11, 2019 0.0870 0.0999 0.0750 0.0999 6,300 -0.00(-0.10%)
Dec 10, 2019 0.0940 0.1000 0.0900 0.1000 98,080 +0.01(+5.49%)
Dec 09, 2019 0.0712 0.0948 0.0650 0.0948 41,851 +0.00(+5.33%)
Dec 06, 2019 0.1100 0.1200 0.0900 0.0900 56,700 -0.04(-29.69%)
Dec 05, 2019 0.0800 0.1280 0.0800 0.1280 27,567 +0.00(+3.23%)
Dec 04, 2019 0.1000 0.1295 0.0842 0.1240 40,190 -0.01(-4.25%)
Dec 03, 2019 0.1120 0.1295 0.1120 0.1295 29,019 +0.02(+16.04%)
Dec 02, 2019 0.1214 0.1294 0.1000 0.1116 74,088 -0.02(-13.76%)
Nov 29, 2019 0.1100 0.1300 0.1100 0.1294 61,400 +0.01(+7.83%)
Nov 27, 2019 0.1200 0.1200 0.0950 0.1200 49,600 +0.02(+23.71%)
Nov 26, 2019 0.1100 0.1150 0.0949 0.0970 104,524 -0.01(-12.61%)
Nov 25, 2019 0.0989 0.1110 0.0864 0.1110 102,172 +0.01(+12.12%)
Nov 22, 2019 0.0995 0.0995 0.0990 0.0990 2,200 -0.00(-1.00%)
Nov 21, 2019 0.1000 0.1000 0.0895 0.1000 28,949 +0.00(+0.10%)
Nov 20, 2019 0.0998 0.1000 0.0998 0.0999 51,117 +0.00(+0.30%)
Nov 19, 2019 0.0654 0.0998 0.0654 0.0996 106,545 -0.00(-0.40%)
Nov 18, 2019 0.0973 0.1000 0.0651 0.1000 60,219 +0.00(+0.00%)
Nov 15, 2019 0.0691 0.1000 0.0662 0.1000 22,900 +0.00(+2.15%)
Nov 14, 2019 0.0935 0.1000 0.0688 0.0979 99,162 +0.01(+17.25%)
Nov 13, 2019 0.0935 0.0935 0.0835 0.0835 18,899 +0.00(+4.38%)
Nov 12, 2019 0.0935 0.0935 0.0740 0.0800 75,874 +0.01(+23.08%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 2,750 -0.02(-23.53%)
Nov 08, 2019 0.0800 0.0850 0.0601 0.0850 52,600 -0.01(-8.99%)
Nov 07, 2019 0.0935 0.0935 0.0600 0.0934 22,630 +0.02(+19.74%)
Nov 06, 2019 0.0610 0.0780 0.0610 0.0780 6,000 -0.00(-4.65%)
Nov 05, 2019 0.0750 0.0832 0.0600 0.0818 77,500 +0.01(+9.07%)
Nov 04, 2019 0.0739 0.0787 0.0739 0.0750 38,300 +0.00(+0.00%)
Nov 01, 2019 0.0580 0.0809 0.0580 0.0750 120,800 -0.01(-14.97%)
Oct 31, 2019 0.0701 0.0882 0.0581 0.0882 128,884 +0.01(+10.39%)
Oct 30, 2019 0.0800 0.0800 0.0564 0.0799 119,795 -0.00(-3.73%)
Oct 29, 2019 0.0872 0.0900 0.0830 0.0830 77,896 -0.00(-4.82%)
Oct 28, 2019 0.0900 0.0900 0.0831 0.0872 97,425 -0.00(-1.13%)
Oct 25, 2019 0.1072 0.1072 0.0821 0.0882 26,200 -0.01(-11.80%)
Oct 24, 2019 0.0950 0.1100 0.0950 0.1000 246,021 -0.00(-4.76%)
Oct 23, 2019 0.1130 0.1190 0.0893 0.1050 78,322 -0.01(-7.08%)
Oct 22, 2019 0.0900 0.1150 0.0900 0.1130 68,065 +0.01(+13.00%)
Oct 21, 2019 0.1100 0.1150 0.0860 0.1000 123,640 +0.01(+11.11%)
Oct 18, 2019 0.0900 0.1094 0.0811 0.0900 140,800 -0.00(-1.21%)
Oct 17, 2019 0.1070 0.1099 0.0901 0.0911 132,835 -0.02(-14.86%)
Oct 16, 2019 0.1150 0.1290 0.1050 0.1070 59,495 -0.02(-14.40%)
Oct 15, 2019 0.1290 0.1290 0.1000 0.1250 212,763 -0.01(-3.85%)
Oct 14, 2019 0.1180 0.1300 0.1000 0.1300 192,029 +0.00(+0.85%)
Oct 11, 2019 0.0900 0.1300 0.0709 0.1289 825,500 +0.04(+40.26%)
Oct 10, 2019 0.0999 0.0999 0.0800 0.0919 156,679 -0.01(-10.52%)
Oct 09, 2019 0.0900 0.1050 0.0841 0.1027 100,918 -0.01(-6.64%)
Oct 08, 2019 0.0970 0.1125 0.0860 0.1100 316,670 +0.01(+10.33%)
Oct 07, 2019 0.1180 0.1180 0.0701 0.0997 553,663 -0.00(-0.30%)
Oct 04, 2019 0.1084 0.1084 0.0816 0.1000 490,800 -0.01(-7.75%)
Oct 03, 2019 0.1199 0.1330 0.0900 0.1084 329,895 +0.00(+0.18%)
Oct 02, 2019 0.1099 0.1360 0.1000 0.1082 594,176 +0.01(+8.20%)
Oct 01, 2019 0.1098 0.1150 0.0700 0.1000 628,236 -0.01(-9.09%)
Sep 30, 2019 0.0800 0.1180 0.0740 0.1100 1,452,309 +0.04(+48.65%)
Sep 27, 2019 0.0560 0.0740 0.0500 0.0740 785,300 +0.02(+34.55%)
Sep 26, 2019 0.0400 0.0550 0.0400 0.0550 640,856 +0.01(+37.50%)
Sep 25, 2019 0.0323 0.0400 0.0323 0.0400 213,000 +0.01(+23.08%)
Sep 24, 2019 0.0325 0.0325 0.0325 0.0325 3,850 -0.00(-0.61%)
Sep 23, 2019 0.0255 0.0327 0.0255 0.0327 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0327 0.0327 0.0327 0 +0.00(+9.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 33 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+20.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 215,900 +0.00(+21.36%)
Sep 12, 2019 0.0260 0.0300 0.0206 0.0206 7,734 -0.00(-4.63%)
Sep 11, 2019 0.0221 0.0221 0.0216 0.0216 14,020 -0.01(-27.76%)
Sep 10, 2019 0.0308 0.0320 0.0201 0.0299 210,100 -0.00(-8.84%)
Sep 09, 2019 0.0251 0.0328 0.0251 0.0328 83,415 +0.01(+27.63%)
Sep 06, 2019 0.0290 0.0328 0.0228 0.0257 39,900 -0.01(-18.67%)
Sep 04, 2019 0.0316 0.0316 0.0316 0 +0.00(+8.97%)
Sep 03, 2019 0.0266 0.0297 0.0185 0.0290 256,324 +0.00(+5.07%)
Aug 30, 2019 0.0215 0.0297 0.0176 0.0276 80,600 +0.01(+53.33%)
Aug 29, 2019 0.0180 0.0230 0.0180 0.0180 26,000 +0.00(+12.50%)
Aug 27, 2019 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Aug 26, 2019 0.0157 0.0157 0.0157 0.0157 2,651 +0.00(+1.29%)
Aug 23, 2019 0.0200 0.0200 0.0155 0.0155 73,900 -0.00(-3.13%)
Aug 22, 2019 0.0181 0.0181 0.0155 0.0160 75,580 -0.00(-13.51%)
Aug 21, 2019 0.0248 0.0309 0.0185 0.0185 357,471 -0.01(-41.64%)
Aug 16, 2019 0.0317 0.0317 0.0317 0 +0.01(+37.23%)
Aug 15, 2019 0.0300 0.0300 0.0231 0.0231 7,600 +0.00(+1.32%)
Aug 14, 2019 0.0242 0.0242 0.0228 0.0228 115,032 -0.00(-5.79%)
Aug 13, 2019 0.0323 0.0323 0.0231 0.0242 47,500 -0.00(-14.18%)
Aug 12, 2019 0.0319 0.0319 0.0230 0.0282 91,880 +0.01(+21.55%)
Aug 09, 2019 0.0275 0.0275 0.0232 0.0232 40,000 -0.00(-12.45%)
Aug 08, 2019 0.0400 0.0400 0.0221 0.0265 227,704 -0.01(-33.75%)
Aug 07, 2019 0.0300 0.0410 0.0270 0.0400 63,054 +0.01(+55.04%)
Aug 06, 2019 0.0375 0.0405 0.0215 0.0258 197,382 -0.01(-31.20%)
Aug 05, 2019 0.0310 0.0375 0.0305 0.0375 16,020 -0.00(-8.31%)
Aug 02, 2019 0.0295 0.0409 0.0295 0.0409 236,600 +0.01(+25.08%)
Aug 01, 2019 0.0350 0.0434 0.0267 0.0327 481,564 -0.00(-2.68%)
Jul 31, 2019 0.0340 0.0440 0.0335 0.0336 187,400 -0.00(-1.18%)
Jul 30, 2019 0.0440 0.0440 0.0331 0.0340 74,550 -0.00(-5.82%)
Jul 29, 2019 0.0310 0.0440 0.0310 0.0361 625,154 +0.01(+33.21%)
Jul 26, 2019 0.0243 0.0339 0.0243 0.0271 105,900 -0.00(-12.30%)
Jul 25, 2019 0.0255 0.0332 0.0250 0.0309 109,767 -0.00(-6.36%)
Jul 24, 2019 0.0400 0.0400 0.0250 0.0330 496,800 +0.00(+2.17%)
Jul 23, 2019 0.0380 0.0389 0.0265 0.0323 290,565 -0.01(-16.75%)
Jul 22, 2019 0.0287 0.0460 0.0230 0.0388 570,826 +0.01(+29.33%)
Jul 19, 2019 0.0230 0.0370 0.0218 0.0300 429,400 +0.01(+25.52%)
Jul 18, 2019 0.0420 0.0500 0.0230 0.0239 846,368 -0.02(-46.89%)
Jul 17, 2019 0.0540 0.0600 0.0350 0.0450 712,062 -0.01(-16.67%)
Jul 16, 2019 0.0401 0.0610 0.0382 0.0540 257,800 -0.01(-10.00%)
Jul 15, 2019 0.0780 0.0780 0.0401 0.0600 632,813 +0.00(+1.69%)
Jul 12, 2019 0.0700 0.0980 0.0570 0.0590 2,246,500 -0.00(-1.67%)
Jul 11, 2019 0.0735 0.1400 0.0440 0.0600 2,913,701 -0.01(-19.57%)
Jul 10, 2019 0.0450 0.0800 0.0420 0.0746 1,155,132 +0.03(+58.72%)
Jul 09, 2019 0.0344 0.0540 0.0290 0.0470 920,457 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.