Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0305 0.0321 0.0261 0.0280 5,490,900 +0.00(+0.36%)
Oct 29, 2020 0.0290 0.0295 0.0263 0.0279 1,222,451 -0.00(-0.36%)
Oct 28, 2020 0.0284 0.0303 0.0261 0.0280 2,987,469 -0.00(-1.41%)
Oct 27, 2020 0.0290 0.0321 0.0271 0.0284 6,009,639 -0.00(-3.73%)
Oct 26, 2020 0.0307 0.0315 0.0287 0.0295 3,468,284 -0.00(-5.45%)
Oct 23, 2020 0.0319 0.0319 0.0292 0.0312 2,431,400 +0.00(+1.30%)
Oct 22, 2020 0.0270 0.0319 0.0270 0.0308 2,572,836 +0.00(+6.57%)
Oct 21, 2020 0.0281 0.0292 0.0260 0.0289 1,672,517 +0.00(+5.47%)
Oct 20, 2020 0.0260 0.0280 0.0250 0.0274 1,981,413 +0.00(+9.60%)
Oct 19, 2020 0.0245 0.0265 0.0239 0.0250 1,013,138 -0.00(-1.19%)
Oct 16, 2020 0.0240 0.0260 0.0235 0.0253 1,226,900 -0.00(-2.32%)
Oct 15, 2020 0.0240 0.0275 0.0230 0.0259 946,939 +0.00(+3.60%)
Oct 14, 2020 0.0230 0.0265 0.0218 0.0250 3,084,165 +0.00(+8.70%)
Oct 13, 2020 0.0237 0.0259 0.0220 0.0230 3,074,310 +0.00(+6.48%)
Oct 12, 2020 0.0220 0.0220 0.0200 0.0216 568,998 -0.00(-1.82%)
Oct 09, 2020 0.0200 0.0245 0.0200 0.0220 757,100 +0.00(+2.80%)
Oct 08, 2020 0.0239 0.0239 0.0214 0.0214 262,671 +0.00(+0.00%)
Oct 07, 2020 0.0210 0.0220 0.0207 0.0214 165,654 +0.00(+5.94%)
Oct 06, 2020 0.0220 0.0239 0.0197 0.0202 1,160,169 -0.00(-9.82%)
Oct 05, 2020 0.0192 0.0239 0.0192 0.0224 151,486 +0.00(+1.82%)
Oct 02, 2020 0.0190 0.0240 0.0181 0.0220 1,544,200 +0.00(+10.00%)
Oct 01, 2020 0.0220 0.0245 0.0181 0.0200 755,385 -0.00(-2.91%)
Sep 30, 2020 0.0213 0.0245 0.0196 0.0206 800,213 -0.00(-6.36%)
Sep 29, 2020 0.0240 0.0250 0.0212 0.0220 1,270,297 -0.00(-8.71%)
Sep 28, 2020 0.0253 0.0270 0.0212 0.0241 854,411 -0.00(-6.95%)
Sep 25, 2020 0.0235 0.0259 0.0213 0.0259 1,111,800 +0.00(+10.21%)
Sep 24, 2020 0.0250 0.0270 0.0228 0.0235 445,161 -0.00(-13.28%)
Sep 23, 2020 0.0280 0.0280 0.0232 0.0271 696,217 +0.00(+0.37%)
Sep 22, 2020 0.0261 0.0300 0.0254 0.0270 313,951 -0.00(-5.26%)
Sep 21, 2020 0.0282 0.0300 0.0260 0.0285 381,000 +0.00(+1.42%)
Sep 18, 2020 0.0290 0.0290 0.0262 0.0281 301,000 +0.00(+3.69%)
Sep 17, 2020 0.0270 0.0285 0.0251 0.0271 686,520 +0.00(+0.37%)
Sep 16, 2020 0.0250 0.0281 0.0250 0.0270 466,930 -0.00(-3.91%)
Sep 15, 2020 0.0240 0.0290 0.0230 0.0281 982,417 +0.00(+16.60%)
Sep 14, 2020 0.0290 0.0295 0.0239 0.0241 1,194,949 -0.00(-16.90%)
Sep 11, 2020 0.0255 0.0300 0.0250 0.0290 1,168,400 +0.01(+28.32%)
Sep 10, 2020 0.0260 0.0270 0.0216 0.0226 672,665 -0.00(-13.08%)
Sep 09, 2020 0.0231 0.0270 0.0215 0.0260 135,848 +0.00(+3.59%)
Sep 08, 2020 0.0300 0.0300 0.0212 0.0251 356,989 -0.00(-3.46%)
Sep 04, 2020 0.0295 0.0295 0.0224 0.0260 302,800 -0.00(-3.70%)
Sep 03, 2020 0.0257 0.0270 0.0211 0.0270 697,826 +0.00(+7.57%)
Sep 02, 2020 0.0277 0.0284 0.0242 0.0251 607,894 -0.00(-8.06%)
Sep 01, 2020 0.0263 0.0300 0.0241 0.0273 439,462 +0.00(+4.20%)
Aug 31, 2020 0.0256 0.0330 0.0240 0.0262 938,299 -0.00(-1.13%)
Aug 28, 2020 0.0235 0.0265 0.0235 0.0265 641,800 +0.00(+0.00%)
Aug 27, 2020 0.0260 0.0265 0.0234 0.0265 545,547 -0.00(-2.57%)
Aug 26, 2020 0.0283 0.0350 0.0232 0.0272 1,605,547 +0.00(+0.74%)
Aug 25, 2020 0.0248 0.0270 0.0245 0.0270 1,679,145 +0.00(+12.97%)
Aug 24, 2020 0.0264 0.0270 0.0206 0.0239 1,235,386 -0.00(-10.49%)
Aug 21, 2020 0.0250 0.0269 0.0240 0.0267 426,700 +0.00(+1.91%)
Aug 20, 2020 0.0275 0.0285 0.0241 0.0262 1,236,191 -0.00(-6.43%)
Aug 19, 2020 0.0295 0.0295 0.0244 0.0280 1,074,519 -0.00(-5.08%)
Aug 18, 2020 0.0290 0.0379 0.0275 0.0295 548,220 -0.00(-4.84%)
Aug 17, 2020 0.0268 0.0350 0.0251 0.0310 2,470,343 +0.00(+9.15%)
Aug 14, 2020 0.0269 0.0295 0.0250 0.0284 860,400 +0.00(+5.58%)
Aug 13, 2020 0.0240 0.0270 0.0220 0.0269 1,497,062 +0.00(+3.86%)
Aug 12, 2020 0.0300 0.0318 0.0230 0.0259 928,154 -0.00(-0.38%)
Aug 11, 2020 0.0241 0.0280 0.0230 0.0260 2,089,603 -0.00(-5.45%)
Aug 10, 2020 0.0285 0.0340 0.0220 0.0275 3,479,200 +0.00(+5.77%)
Aug 07, 2020 0.0220 0.0350 0.0190 0.0260 3,854,100 +0.00(+20.37%)
Aug 06, 2020 0.0300 0.0320 0.0204 0.0216 2,545,735 -0.00(-18.49%)
Aug 05, 2020 0.0238 0.0380 0.0178 0.0265 11,847,762 +0.01(+30.54%)
Aug 04, 2020 0.0211 0.0280 0.0171 0.0203 1,360,155 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.