Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		12.65	12.65	12.65	0	+0.00(+0.00%)
Jan 27, 2020		12.65	12.65	12.65	0	-0.06(-0.47%)
Jan 24, 2020	12.71	12.71	12.71	12.71	100	+0.00(+0.00%)
Jan 23, 2020	12.27	12.71	12.00	12.71	1,076	+0.18(+1.47%)
Jan 22, 2020	11.91	13.30	11.43	12.53	3,092	-0.27(-2.14%)
Jan 21, 2020	13.05	13.29	12.80	12.80	324	-0.22(-1.69%)
Jan 17, 2020	13.09	13.09	13.02	13.02	1,100	+0.50(+3.99%)
Jan 16, 2020	12.52	12.52	12.52	12.52	2	+0.00(+0.00%)
Jan 15, 2020	12.52	12.52	12.52	12.52	133	-0.58(-4.43%)
Jan 14, 2020	13.10	13.10	13.10	13.10	204	-0.05(-0.39%)
Jan 13, 2020	12.90	13.15	12.90	13.15	208	+0.35(+2.75%)
Jan 10, 2020	12.10	13.18	12.10	12.80	4,800	-0.21(-1.61%)
Jan 09, 2020	13.10	13.10	12.75	13.01	4,222	+0.26(+2.04%)
Jan 08, 2020	13.03	13.08	12.49	12.75	3,914	+0.00(+0.00%)
Jan 07, 2020	13.00	13.00	12.45	12.75	6,858	-0.19(-1.45%)
Jan 06, 2020	12.94	12.94	12.94	12.94	115	-0.04(-0.33%)
Jan 03, 2020	13.05	13.05	12.14	12.98	6,500	-0.13(-1.02%)
Jan 02, 2020	13.11	13.11	13.11	13.11	153	-0.09(-0.66%)
Dec 31, 2019	13.18	13.20	12.85	13.20	500	+0.00(+0.01%)
Dec 30, 2019	12.75	13.20	12.75	13.20	321	+0.10(+0.75%)
Dec 27, 2019	12.82	13.10	12.82	13.10	400	+0.85(+6.94%)
Dec 24, 2019		12.25	12.25	12.25	0	-0.36(-2.85%)
Dec 23, 2019	12.60	12.62	12.54	12.61	1,107	+0.16(+1.29%)
Dec 20, 2019	12.22	12.45	12.22	12.45	200	+0.02(+0.19%)
Dec 19, 2019	12.50	12.50	12.35	12.43	1,507	+0.32(+2.61%)
Dec 18, 2019	12.11	12.11	12.11	12.11	61	+0.00(+0.00%)
Dec 17, 2019	12.54	12.55	12.11	12.11	435	-0.14(-1.14%)
Dec 16, 2019	12.25	12.25	12.25	12.25	122	+0.35(+2.98%)
Dec 13, 2019	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Dec 12, 2019	11.96	12.04	11.90	11.90	1,478	+0.40(+3.44%)
Dec 11, 2019	11.50	11.50	11.50	11.50	114	-0.20(-1.71%)
Dec 10, 2019	11.70	11.70	11.70	11.70	107	-0.05(-0.46%)
Dec 09, 2019	11.11	11.88	11.11	11.75	1,462	-0.31(-2.53%)
Dec 06, 2019	11.87	12.06	11.87	12.06	200	+0.26(+2.20%)
Dec 05, 2019	11.80	11.80	11.80	11.80	13	+0.00(+0.00%)
Dec 04, 2019	11.80	11.80	11.80	11.80	65	+0.00(+0.00%)
Dec 03, 2019	11.80	11.80	11.80	11.80	1	+0.00(+0.00%)
Dec 02, 2019	11.80	11.80	11.80	11.80	634	+0.20(+1.72%)
Nov 29, 2019	11.52	11.60	11.52	11.60	900	-0.40(-3.33%)
Nov 27, 2019	12.00	12.00	12.00	12.00	200	+0.00(+0.00%)
Nov 26, 2019	12.00	12.00	12.00	12.00	28	+0.00(+0.00%)
Nov 25, 2019	12.01	12.01	12.00	12.00	673	-0.62(-4.91%)
Nov 22, 2019	12.62	12.62	12.62	12.62	100	+0.00(+0.00%)
Nov 21, 2019	12.62	12.62	12.62	12.62	73	+0.00(+0.00%)
Nov 20, 2019	12.62	12.62	12.62	12.62	49	+0.00(+0.00%)
Nov 19, 2019	12.20	12.62	12.20	12.62	1,097	+0.82(+6.95%)
Nov 18, 2019	11.80	11.80	11.80	11.80	19	+0.00(+0.00%)
Nov 15, 2019	11.80	11.80	11.80	11.80	100	+0.00(+0.00%)
Nov 12, 2019		11.80	11.80	11.80	0	+0.00(+0.00%)
Nov 11, 2019	11.80	11.80	11.80	11.80	3	+0.00(+0.00%)
Nov 08, 2019	12.07	12.07	11.52	11.80	6,600	-0.84(-6.65%)
Nov 07, 2019	12.64	12.64	12.64	12.64	8	+0.00(+0.00%)
Nov 06, 2019	12.04	12.64	12.04	12.64	380	+0.14(+1.12%)
Nov 05, 2019	12.50	12.50	12.50	12.50	11	+0.00(+0.00%)
Nov 04, 2019	12.17	12.50	12.15	12.50	945	+0.39(+3.22%)