Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	101.29	101.93	101.12	101.91	122,891	-0.20(-0.19%)
Mar 30, 2020	101.92	102.12	101.75	102.11	108,345	-0.64(-0.63%)
Mar 27, 2020	101.29	102.80	101.23	102.75	216,249	+0.59(+0.57%)
Mar 26, 2020	101.31	102.17	101.23	102.17	376,561	+1.56(+1.55%)
Mar 25, 2020	100.04	100.63	99.69	100.60	282,907	+1.02(+1.02%)
Mar 24, 2020	100.27	100.27	99.31	99.59	89,443	+0.48(+0.48%)
Mar 23, 2020	99.39	100.05	99.11	99.11	173,726	+0.52(+0.53%)
Mar 20, 2020	98.80	99.35	98.34	98.59	228,018	-0.11(-0.11%)
Mar 19, 2020	100.05	100.05	98.50	98.70	226,689	-2.07(-2.06%)
Mar 18, 2020	100.88	100.98	99.77	100.77	423,582	-0.94(-0.92%)
Mar 17, 2020	101.46	101.88	101.28	101.71	320,633	-1.58(-1.53%)
Mar 16, 2020	102.71	104.84	102.63	103.29	210,832	+0.54(+0.52%)
Mar 13, 2020	102.62	102.90	102.23	102.75	165,896	-0.64(-0.61%)
Mar 12, 2020	103.84	103.94	102.23	103.39	305,466	-0.80(-0.77%)
Mar 11, 2020	104.81	104.91	104.05	104.19	78,977	-0.28(-0.27%)
Mar 10, 2020	105.14	105.22	104.27	104.47	159,266	-1.41(-1.33%)
Mar 09, 2020	105.94	106.08	105.34	105.88	458,101	+1.34(+1.28%)
Mar 06, 2020	104.90	104.96	104.39	104.54	258,209	+0.70(+0.68%)
Mar 05, 2020	103.53	103.84	103.28	103.84	80,071	+0.84(+0.82%)
Mar 04, 2020	102.69	103.02	102.60	103.00	268,505	-0.39(-0.38%)
Mar 03, 2020	102.84	103.63	102.81	103.39	277,467	+0.44(+0.43%)
Mar 02, 2020	102.84	103.39	102.77	102.95	296,451	+0.84(+0.82%)
Feb 28, 2020	101.46	102.13	101.29	102.11	160,984	+0.46(+0.45%)
Feb 27, 2020	101.50	101.77	101.39	101.65	320,590	+1.01(+1.00%)
Feb 26, 2020	100.49	100.79	100.39	100.64	72,347	+0.02(+0.02%)
Feb 25, 2020	100.29	100.69	100.22	100.62	148,444	+0.26(+0.26%)
Feb 24, 2020	100.18	100.53	100.15	100.36	107,094	+0.00(+0.00%)
Feb 21, 2020	100.00	100.48	99.98	100.36	260,768	+0.54(+0.54%)
Feb 20, 2020	100.02	100.09	99.74	99.82	143,087	-0.17(-0.17%)
Feb 19, 2020	99.82	100.01	99.73	99.99	129,325	+0.12(+0.12%)
Feb 18, 2020	99.81	100.11	99.80	99.87	50,423	-0.39(-0.39%)
Feb 14, 2020	100.42	100.47	100.23	100.26	43,290	-0.05(-0.05%)
Feb 13, 2020	100.43	100.48	100.26	100.31	37,202	-0.31(-0.31%)
Feb 12, 2020	100.93	100.93	100.53	100.62	42,176	-0.41(-0.41%)
Feb 11, 2020	100.97	101.06	100.95	101.03	24,045	+0.08(+0.08%)
Feb 10, 2020	101.12	101.19	100.94	100.95	60,421	-0.32(-0.32%)
Feb 07, 2020	101.39	101.53	101.25	101.28	105,924	-0.29(-0.29%)
Feb 06, 2020	101.77	101.77	101.49	101.57	34,793	-0.20(-0.20%)
Feb 05, 2020	101.83	101.84	101.73	101.78	124,089	-0.39(-0.38%)
Feb 04, 2020	102.21	102.21	102.10	102.17	39,729	-0.14(-0.13%)
Feb 03, 2020	102.39	102.39	102.13	102.30	58,405	-0.33(-0.32%)
Jan 31, 2020	102.28	102.64	102.28	102.64	109,096	+0.53(+0.52%)
Jan 30, 2020	102.03	102.14	101.94	102.11	58,010	+0.23(+0.23%)
Jan 29, 2020	101.73	101.98	101.73	101.87	43,840	-0.13(-0.12%)
Jan 28, 2020	101.83	102.01	101.81	102.00	85,336	+0.02(+0.02%)
Jan 27, 2020	102.03	102.03	101.91	101.98	38,064	-0.08(-0.08%)
Jan 24, 2020	102.17	102.17	102.01	102.06	42,574	-0.29(-0.29%)
Jan 23, 2020	102.48	102.49	102.17	102.35	129,271	-0.31(-0.30%)
Jan 22, 2020	102.66	102.69	102.48	102.67	34,876	+0.02(+0.02%)
Jan 21, 2020	102.83	102.86	102.63	102.65	89,594	-0.06(-0.06%)
Jan 17, 2020	102.75	102.78	102.65	102.70	81,259	-0.42(-0.41%)
Jan 16, 2020	103.25	103.25	103.02	103.12	53,233	-0.11(-0.10%)
Jan 15, 2020	103.30	103.35	103.16	103.23	55,943	+0.22(+0.22%)
Jan 14, 2020	102.86	103.08	102.86	103.01	26,961	-0.12(-0.11%)
Jan 13, 2020	102.96	103.16	102.96	103.12	25,907	+0.17(+0.17%)
Jan 10, 2020	102.72	102.99	102.71	102.95	21,082	+0.09(+0.09%)
Jan 09, 2020	102.84	102.88	102.73	102.86	58,534	-0.02(-0.02%)
Jan 08, 2020	103.03	103.05	102.86	102.88	51,348	-0.30(-0.29%)
Jan 07, 2020	103.33	103.33	103.10	103.18	69,075	-0.45(-0.43%)
Jan 06, 2020	103.67	103.67	103.55	103.63	48,104	+0.26(+0.26%)
Jan 03, 2020	103.24	103.53	103.24	103.37	55,571	-0.06(-0.06%)