Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 112.46 112.71 112.30 112.40 112,473 +0.32(+0.29%)
Aug 28, 2020 112.01 112.17 111.82 112.08 117,318 +0.74(+0.66%)
Aug 27, 2020 111.85 111.96 110.85 111.34 300,120 -0.08(-0.07%)
Aug 26, 2020 111.12 111.54 111.12 111.42 137,407 -0.03(-0.03%)
Aug 25, 2020 111.49 111.56 111.25 111.45 326,944 +0.36(+0.32%)
Aug 24, 2020 111.51 111.51 111.02 111.09 207,225 -0.02(-0.02%)
Aug 21, 2020 110.98 111.11 110.75 111.11 198,430 -0.66(-0.59%)
Aug 20, 2020 111.30 111.79 111.27 111.77 68,496 +0.15(+0.13%)
Aug 19, 2020 112.53 112.57 111.47 111.62 146,952 -0.84(-0.75%)
Aug 18, 2020 112.65 112.74 112.32 112.46 200,556 +0.61(+0.55%)
Aug 17, 2020 111.76 111.94 111.72 111.85 95,351 +0.31(+0.28%)
Aug 14, 2020 111.44 111.66 111.31 111.54 82,312 +0.26(+0.23%)
Aug 13, 2020 111.52 111.81 111.15 111.28 82,313 +0.19(+0.17%)
Aug 12, 2020 111.14 111.32 110.93 111.09 64,476 +0.49(+0.44%)
Aug 11, 2020 110.90 111.09 110.51 110.60 120,931 -0.05(-0.05%)
Aug 10, 2020 110.89 111.09 110.61 110.65 133,920 -0.43(-0.39%)
Aug 07, 2020 110.95 111.19 110.79 111.08 280,043 -0.84(-0.75%)
Aug 06, 2020 111.66 112.09 111.43 111.92 143,658 +0.13(+0.12%)
Aug 05, 2020 111.94 112.21 111.76 111.79 320,049 +0.55(+0.49%)
Aug 04, 2020 110.54 111.26 110.50 111.24 318,755 +0.38(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.