Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.28	102.64	102.28	102.64	109,096	+0.53(+0.52%)
Jan 30, 2020	102.03	102.14	101.94	102.11	58,010	+0.23(+0.23%)
Jan 29, 2020	101.73	101.98	101.73	101.87	43,840	-0.13(-0.12%)
Jan 28, 2020	101.83	102.01	101.81	102.00	85,336	+0.02(+0.02%)
Jan 27, 2020	102.03	102.03	101.91	101.98	38,064	-0.08(-0.08%)
Jan 24, 2020	102.17	102.17	102.01	102.06	42,574	-0.29(-0.29%)
Jan 23, 2020	102.48	102.49	102.17	102.35	129,271	-0.31(-0.30%)
Jan 22, 2020	102.66	102.69	102.48	102.67	34,876	+0.02(+0.02%)
Jan 21, 2020	102.83	102.86	102.63	102.65	89,594	-0.06(-0.06%)
Jan 17, 2020	102.75	102.78	102.65	102.70	81,259	-0.42(-0.41%)
Jan 16, 2020	103.25	103.25	103.02	103.12	53,233	-0.11(-0.10%)
Jan 15, 2020	103.30	103.35	103.16	103.23	55,943	+0.22(+0.22%)
Jan 14, 2020	102.86	103.08	102.86	103.01	26,961	-0.12(-0.11%)
Jan 13, 2020	102.96	103.16	102.96	103.12	25,907	+0.17(+0.17%)
Jan 10, 2020	102.72	102.99	102.71	102.95	21,082	+0.09(+0.09%)
Jan 09, 2020	102.84	102.88	102.73	102.86	58,534	-0.02(-0.02%)
Jan 08, 2020	103.03	103.05	102.86	102.88	51,348	-0.30(-0.29%)
Jan 07, 2020	103.33	103.33	103.10	103.18	69,075	-0.45(-0.43%)
Jan 06, 2020	103.67	103.67	103.55	103.63	48,104	+0.26(+0.26%)
Jan 03, 2020	103.24	103.53	103.24	103.37	55,571	-0.06(-0.06%)