Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 110.40 110.44 109.77 109.78 55,335 -0.27(-0.25%)
Nov 27, 2020 109.82 110.08 109.82 110.06 67,003 +0.30(+0.28%)
Nov 25, 2020 109.49 109.77 109.48 109.75 51,887 +0.28(+0.26%)
Nov 24, 2020 109.05 109.47 109.01 109.47 185,582 +0.54(+0.49%)
Nov 23, 2020 109.45 109.50 108.61 108.93 374,620 -0.20(-0.18%)
Nov 20, 2020 109.27 109.28 109.07 109.12 17,465 -0.21(-0.19%)
Nov 19, 2020 108.81 109.34 108.78 109.33 32,282 +0.25(+0.23%)
Nov 18, 2020 109.23 109.28 109.09 109.09 27,658 -0.11(-0.10%)
Nov 17, 2020 109.34 109.35 109.16 109.19 38,151 +0.11(+0.10%)
Nov 16, 2020 108.89 109.11 108.83 109.09 26,307 +0.18(+0.16%)
Nov 13, 2020 108.78 108.94 108.76 108.91 48,312 +0.23(+0.22%)
Nov 12, 2020 108.51 108.77 108.51 108.67 35,186 +0.24(+0.23%)
Nov 11, 2020 108.21 108.45 108.14 108.43 45,602 -0.27(-0.25%)
Nov 10, 2020 108.85 108.94 108.67 108.70 49,486 -0.02(-0.02%)
Nov 09, 2020 109.69 109.69 108.60 108.72 176,013 -0.63(-0.57%)
Nov 06, 2020 109.33 109.46 109.11 109.35 87,635 +0.47(+0.43%)
Nov 05, 2020 108.90 109.04 108.57 108.88 95,194 +1.09(+1.01%)
Nov 04, 2020 107.69 108.02 107.57 107.79 187,142 +0.02(+0.02%)
Nov 03, 2020 107.91 108.10 107.73 107.77 46,776 +0.60(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.