Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.360	4.530	4.298	4.490	5,884,400	+0.32(+7.67%)
May 28, 2020	4.290	4.410	4.120	4.170	2,729,376	-0.02(-0.48%)
May 27, 2020	3.830	4.190	3.770	4.190	3,433,723	+0.22(+5.54%)
May 26, 2020	4.250	4.290	3.970	3.970	4,006,116	-0.23(-5.48%)
May 22, 2020	4.280	4.420	4.190	4.200	2,816,800	-0.06(-1.41%)
May 21, 2020	4.210	4.290	4.080	4.260	3,179,766	-0.07(-1.62%)
May 20, 2020	4.210	4.470	4.200	4.330	4,203,758	+0.13(+3.10%)
May 19, 2020	4.320	4.395	4.120	4.200	6,019,709	-0.06(-1.41%)
May 18, 2020	4.400	4.430	4.030	4.260	5,881,704	+0.30(+7.58%)
May 15, 2020	3.510	3.990	3.480	3.960	5,853,300	+0.60(+17.86%)
May 14, 2020	3.150	3.390	3.140	3.360	2,505,290	+0.14(+4.35%)
May 13, 2020	3.390	3.440	3.110	3.220	3,548,001	-0.06(-1.83%)
May 12, 2020	3.260	3.430	3.220	3.280	3,310,541	+0.06(+1.86%)
May 11, 2020	3.150	3.320	3.080	3.220	4,429,434	-0.06(-1.83%)
May 08, 2020	3.290	3.400	3.240	3.280	2,473,300	+0.03(+0.92%)
May 07, 2020	3.100	3.340	3.061	3.250	2,409,402	+0.20(+6.56%)
May 06, 2020	3.100	3.139	3.020	3.050	1,807,291	-0.08(-2.56%)
May 05, 2020	3.130	3.160	3.030	3.130	1,699,054	+0.03(+0.97%)
May 04, 2020	3.150	3.170	3.050	3.100	2,823,504	-0.03(-0.96%)
May 01, 2020	2.890	3.130	2.860	3.130	3,123,500	+0.13(+4.33%)
Apr 30, 2020	3.250	3.270	2.940	3.000	4,441,891	-0.18(-5.66%)
Apr 29, 2020	2.950	3.200	2.930	3.180	5,172,582	+0.30(+10.42%)
Apr 28, 2020	2.800	2.930	2.710	2.880	4,135,195	+0.14(+5.11%)
Apr 27, 2020	2.760	2.780	2.620	2.740	3,114,358	+0.03(+1.11%)
Apr 24, 2020	2.740	2.840	2.580	2.710	4,305,900	+0.07(+2.65%)
Apr 23, 2020	2.550	2.730	2.530	2.640	5,232,823	+0.15(+6.02%)
Apr 22, 2020	2.490	2.530	2.420	2.490	4,106,268	+0.11(+4.62%)
Apr 21, 2020	2.310	2.398	2.270	2.380	2,294,613	-0.03(-1.24%)
Apr 20, 2020	2.390	2.500	2.370	2.410	2,723,748	+0.05(+2.12%)
Apr 17, 2020	2.450	2.520	2.340	2.360	3,825,600	-0.18(-7.09%)
Apr 16, 2020	2.540	2.610	2.460	2.540	2,039,694	+0.06(+2.42%)
Apr 15, 2020	2.570	2.700	2.450	2.480	3,024,663	-0.19(-7.12%)
Apr 14, 2020	2.890	2.985	2.570	2.670	5,725,048	-0.01(-0.37%)
Apr 13, 2020	2.470	2.710	2.290	2.680	4,219,494	+0.26(+10.74%)
Apr 09, 2020	2.430	2.500	2.320	2.420	4,609,700	+0.21(+9.50%)
Apr 08, 2020	2.260	2.345	2.200	2.210	2,288,977	-0.05(-2.21%)
Apr 07, 2020	2.380	2.545	2.250	2.260	4,379,884	-0.01(-0.44%)
Apr 06, 2020	2.200	2.320	2.140	2.270	3,414,188	+0.24(+11.82%)
Apr 03, 2020	2.150	2.215	2.020	2.030	2,732,800	-0.11(-5.14%)
Apr 02, 2020	2.220	2.310	2.140	2.140	3,040,327	-0.03(-1.38%)
Apr 01, 2020	2.290	2.300	2.120	2.170	3,368,614	-0.14(-6.06%)
Mar 31, 2020	2.280	2.480	2.250	2.310	3,022,383	+0.06(+2.67%)
Mar 30, 2020	2.350	2.490	2.180	2.250	4,135,550	-0.16(-6.64%)
Mar 27, 2020	2.630	2.690	2.410	2.410	3,394,600	-0.26(-9.74%)
Mar 26, 2020	2.820	2.970	2.570	2.670	4,120,026	-0.08(-2.91%)
Mar 25, 2020	2.800	3.030	2.680	2.750	5,662,681	-0.08(-2.83%)
Mar 24, 2020	2.780	2.980	2.550	2.830	6,571,628	+0.51(+21.98%)
Mar 23, 2020	2.480	2.480	2.160	2.320	3,659,525	+0.06(+2.65%)
Mar 20, 2020	2.660	2.680	2.250	2.260	3,751,600	-0.25(-9.96%)
Mar 19, 2020	2.250	2.700	2.030	2.510	3,736,786	+0.30(+13.57%)
Mar 18, 2020	2.240	2.380	2.030	2.210	5,569,470	-0.06(-2.64%)
Mar 17, 2020	2.070	2.590	2.030	2.270	6,299,895	+0.19(+9.13%)
Mar 16, 2020	1.660	2.410	1.470	2.080	6,272,917	+0.28(+15.56%)
Mar 13, 2020	2.180	2.190	1.800	1.800	4,997,000	-0.26(-12.62%)
Mar 12, 2020	2.090	2.480	1.650	2.060	4,102,923	-0.60(-22.56%)
Mar 11, 2020	2.950	2.970	2.610	2.660	2,893,525	-0.33(-11.04%)
Mar 10, 2020	3.020	3.060	2.810	2.990	2,450,569	+0.03(+1.01%)
Mar 09, 2020	3.030	3.230	2.950	2.960	1,844,864	-0.36(-10.84%)
Mar 06, 2020	3.420	3.420	3.160	3.320	2,704,400	-0.08(-2.35%)
Mar 05, 2020	3.300	3.400	3.210	3.400	2,358,114	+0.15(+4.62%)
Mar 04, 2020	3.340	3.370	3.120	3.250	2,656,067	-0.01(-0.31%)
Mar 03, 2020	3.150	3.430	3.050	3.260	6,700,845	+0.21(+6.89%)