Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	150.36	155.09	149.84	154.58	2,784,774	+3.89(+2.58%)
Jun 29, 2020	151.52	151.73	149.63	150.69	2,610,687	+0.59(+0.39%)
Jun 26, 2020	150.47	151.03	147.96	150.11	3,943,786	-0.39(-0.26%)
Jun 25, 2020	149.88	150.75	147.38	150.49	2,267,574	+0.74(+0.50%)
Jun 24, 2020	152.52	152.66	148.25	149.75	2,319,522	-3.61(-2.35%)
Jun 23, 2020	154.04	154.59	152.56	153.35	1,474,370	+0.66(+0.43%)
Jun 22, 2020	151.60	153.02	150.88	152.70	1,912,168	+1.65(+1.09%)
Jun 19, 2020	155.62	156.10	151.05	151.05	6,323,196	-2.66(-1.73%)
Jun 18, 2020	153.50	154.71	152.68	153.71	2,170,193	-0.29(-0.19%)
Jun 17, 2020	153.71	155.15	153.48	154.00	2,412,931	+1.25(+0.82%)
Jun 16, 2020	153.13	154.10	150.83	152.75	3,407,786	+2.93(+1.95%)
Jun 15, 2020	145.41	150.81	145.10	149.83	3,199,161	+2.77(+1.88%)
Jun 12, 2020	146.51	149.51	144.32	147.06	3,769,529	+3.04(+2.11%)
Jun 11, 2020	150.19	150.54	143.68	144.02	3,774,772	-6.80(-4.51%)
Jun 10, 2020	148.67	152.42	148.67	150.82	2,932,496	+2.83(+1.91%)
Jun 09, 2020	150.54	151.28	147.77	147.99	2,724,037	-1.80(-1.20%)
Jun 08, 2020	149.78	151.29	149.32	149.79	3,227,773	-1.50(-0.99%)
Jun 05, 2020	148.53	152.05	147.27	151.29	3,474,007	+3.88(+2.63%)
Jun 04, 2020	147.60	149.03	146.76	147.42	2,976,628	-0.74(-0.50%)
Jun 03, 2020	146.64	148.16	145.16	148.16	4,653,897	+2.34(+1.61%)
Jun 02, 2020	144.74	145.82	143.50	145.82	3,388,328	+1.38(+0.96%)
Jun 01, 2020	144.75	145.27	143.61	144.44	1,731,409	-1.07(-0.74%)
May 29, 2020	144.04	145.91	142.48	145.51	6,101,526	+2.31(+1.61%)
May 28, 2020	141.73	145.13	141.49	143.21	3,536,164	+2.79(+1.98%)
May 27, 2020	137.47	140.42	135.91	140.42	3,561,686	+1.92(+1.39%)
May 26, 2020	141.68	141.91	137.84	138.50	3,546,670	+0.28(+0.20%)
May 22, 2020	137.78	138.59	136.70	138.22	1,698,475	+0.52(+0.38%)
May 21, 2020	138.14	138.53	136.53	137.70	2,609,202	-1.16(-0.84%)
May 20, 2020	140.43	140.79	138.76	138.86	2,416,105	-0.11(-0.08%)
May 19, 2020	141.43	142.41	138.71	138.97	2,878,358	-2.72(-1.92%)
May 18, 2020	144.36	145.74	141.43	141.70	3,934,454	-1.41(-0.98%)
May 15, 2020	139.35	143.18	139.22	143.10	6,395,902	+1.91(+1.35%)
May 14, 2020	139.64	141.31	137.64	141.19	2,965,769	+1.55(+1.11%)
May 13, 2020	139.75	142.25	137.22	139.64	4,714,267	-0.33(-0.24%)
May 12, 2020	141.77	143.15	139.97	139.97	3,693,632	-1.26(-0.89%)
May 11, 2020	139.56	141.91	139.00	141.23	7,230,237	+0.25(+0.17%)
May 08, 2020	143.28	143.89	140.70	140.99	10,639,800	-1.79(-1.25%)
May 07, 2020	138.61	144.16	137.36	142.78	8,443,145	-0.44(-0.30%)
May 06, 2020	143.73	145.92	143.01	143.22	2,497,554	-0.41(-0.29%)
May 05, 2020	142.25	145.12	141.70	143.63	1,718,598	+2.91(+2.07%)
May 04, 2020	140.72	140.81	138.95	140.72	1,893,347	+0.31(+0.22%)
May 01, 2020	141.79	142.04	139.52	140.41	2,433,328	-2.35(-1.65%)
Apr 30, 2020	143.15	145.02	142.14	142.76	4,059,906	-1.32(-0.92%)
Apr 29, 2020	142.59	145.50	142.19	144.08	3,074,031	-0.31(-0.22%)
Apr 28, 2020	148.32	149.03	142.85	144.40	3,511,201	-3.65(-2.47%)
Apr 27, 2020	145.42	148.59	145.17	148.04	3,689,147	+3.88(+2.69%)
Apr 24, 2020	141.13	144.70	141.02	144.17	4,548,464	+3.86(+2.75%)
Apr 23, 2020	140.92	143.21	139.98	140.31	5,865,118	+0.35(+0.25%)
Apr 22, 2020	136.32	140.48	135.63	139.96	4,467,174	+5.68(+4.23%)
Apr 21, 2020	134.10	135.22	132.20	134.28	3,471,549	-1.82(-1.34%)
Apr 20, 2020	136.23	137.41	134.86	136.10	3,063,335	-0.61(-0.45%)
Apr 17, 2020	137.33	137.99	134.77	136.71	4,082,225	+1.45(+1.07%)
Apr 16, 2020	134.66	137.01	134.26	135.26	4,892,380	+1.84(+1.38%)
Apr 15, 2020	131.23	133.98	130.70	133.42	4,235,332	+0.54(+0.41%)
Apr 14, 2020	130.69	133.58	128.39	132.88	3,905,926	+5.25(+4.11%)
Apr 13, 2020	125.77	127.91	124.90	127.63	3,069,923	+0.35(+0.27%)
Apr 09, 2020	126.24	128.23	125.86	127.28	3,750,179	+0.52(+0.41%)
Apr 08, 2020	123.87	127.40	120.59	126.75	3,756,708	+5.96(+4.94%)
Apr 07, 2020	126.88	127.51	120.69	120.79	3,949,451	-3.18(-2.56%)
Apr 06, 2020	122.27	124.67	121.08	123.97	6,418,177	+5.93(+5.02%)
Apr 03, 2020	118.33	120.35	117.03	118.04	2,803,961	-1.12(-0.94%)
Apr 02, 2020	111.63	119.33	111.53	119.15	5,900,001	+6.75(+6.01%)
Apr 01, 2020	116.47	118.40	111.82	112.40	4,263,674	-8.48(-7.02%)
Mar 31, 2020	122.94	123.05	119.81	120.88	6,263,492	-2.11(-1.71%)
Mar 30, 2020	120.12	123.68	117.46	122.99	5,460,228	+1.96(+1.62%)
Mar 27, 2020	117.14	123.87	116.75	121.03	6,018,514	-0.07(-0.06%)
Mar 26, 2020	115.15	121.91	113.73	121.10	6,032,691	+8.30(+7.36%)
Mar 25, 2020	110.48	115.95	107.97	112.81	6,577,280	+0.15(+0.13%)
Mar 24, 2020	109.69	115.14	109.15	112.66	6,027,043	+6.77(+6.39%)
Mar 23, 2020	118.59	119.65	104.33	105.89	10,293,316	-2.11(-1.95%)
Mar 20, 2020	109.80	113.40	106.09	108.00	7,306,942	-0.33(-0.31%)
Mar 19, 2020	111.37	112.94	106.42	108.33	6,596,118	-3.45(-3.08%)
Mar 18, 2020	108.34	113.79	105.61	111.78	5,626,847	-3.17(-2.76%)
Mar 17, 2020	113.08	118.40	110.01	114.95	5,562,633	+3.61(+3.24%)
Mar 16, 2020	113.35	118.85	107.75	111.34	5,610,117	-11.99(-9.72%)
Mar 13, 2020	119.04	123.94	110.98	123.33	6,586,772	+10.90(+9.70%)
Mar 12, 2020	113.27	118.36	111.55	112.43	6,712,261	-9.14(-7.52%)
Mar 11, 2020	123.44	123.94	119.83	121.57	5,483,480	-4.31(-3.42%)
Mar 10, 2020	127.77	128.44	121.28	125.88	4,660,008	+2.37(+1.92%)
Mar 09, 2020	122.56	125.22	120.50	123.51	4,875,385	-5.97(-4.61%)
Mar 06, 2020	126.60	129.94	125.06	129.47	3,618,391	-0.91(-0.70%)
Mar 05, 2020	133.44	133.56	128.59	130.38	5,152,142	-5.68(-4.17%)
Mar 04, 2020	131.35	136.20	130.23	136.06	3,970,310	+7.36(+5.72%)
Mar 03, 2020	132.45	136.02	127.43	128.70	3,560,075	-2.75(-2.09%)
Mar 02, 2020	126.75	131.47	124.75	131.45	5,366,988	+5.33(+4.23%)
Feb 28, 2020	124.00	128.05	123.19	126.12	9,105,648	-2.15(-1.68%)
Feb 27, 2020	130.71	133.57	128.26	128.27	4,858,403	-4.48(-3.38%)
Feb 26, 2020	132.07	135.65	131.28	132.75	3,671,997	+0.47(+0.36%)
Feb 25, 2020	137.40	137.82	131.50	132.28	3,654,369	-4.51(-3.30%)
Feb 24, 2020	135.47	138.79	135.47	136.79	2,828,343	-4.41(-3.13%)
Feb 21, 2020	138.97	141.38	138.63	141.21	2,230,556	+1.41(+1.01%)
Feb 20, 2020	142.60	142.88	138.46	139.79	2,784,388	-3.18(-2.23%)
Feb 19, 2020	143.44	143.75	141.91	142.98	3,029,230	-0.08(-0.05%)
Feb 18, 2020	145.05	145.15	142.47	143.06	2,197,297	-1.70(-1.18%)
Feb 14, 2020	142.56	144.77	142.20	144.76	1,872,878	+2.21(+1.55%)
Feb 13, 2020	142.40	142.87	141.27	142.55	3,134,296	-0.36(-0.25%)
Feb 12, 2020	142.67	143.81	142.34	142.91	1,895,497	+0.13(+0.09%)
Feb 11, 2020	142.69	143.32	142.20	142.78	1,892,755	+0.60(+0.42%)
Feb 10, 2020	141.63	142.77	140.77	142.18	1,914,221	+0.87(+0.62%)
Feb 07, 2020	142.52	142.93	141.05	141.30	1,904,748	-1.74(-1.21%)
Feb 06, 2020	142.78	144.03	141.80	143.04	2,114,274	+0.95(+0.67%)
Feb 05, 2020	142.86	143.24	141.37	142.09	2,230,898	+0.11(+0.08%)
Feb 04, 2020	142.40	142.88	141.70	141.97	2,999,424	+1.54(+1.09%)
Feb 03, 2020	141.31	142.29	140.01	140.44	3,436,364	+0.11(+0.08%)
Jan 31, 2020	145.88	145.94	139.86	140.33	4,296,144	-7.14(-4.84%)
Jan 30, 2020	143.93	147.58	142.68	147.46	4,395,895	+3.34(+2.32%)
Jan 29, 2020	143.55	144.96	142.50	144.12	2,176,081	+1.27(+0.89%)
Jan 28, 2020	140.88	143.17	140.45	142.85	2,413,744	+2.23(+1.59%)
Jan 27, 2020	140.13	141.20	139.23	140.61	2,691,317	-0.92(-0.65%)
Jan 24, 2020	142.45	142.63	140.98	141.53	2,259,216	-0.20(-0.14%)
Jan 23, 2020	142.72	143.08	141.49	141.73	2,468,579	-1.13(-0.79%)
Jan 22, 2020	142.93	143.53	142.25	142.86	2,157,997	+0.05(+0.04%)
Jan 21, 2020	142.10	143.20	141.84	142.80	2,628,841	+0.57(+0.40%)
Jan 17, 2020	141.53	142.33	140.85	142.24	2,990,735	+1.35(+0.96%)
Jan 16, 2020	141.01	141.28	139.96	140.88	2,782,358	+0.62(+0.44%)
Jan 15, 2020	140.92	141.63	139.80	140.26	3,049,648	-0.51(-0.37%)
Jan 14, 2020	139.44	141.30	139.01	140.78	3,486,331	+1.59(+1.14%)
Jan 13, 2020	138.22	139.35	137.97	139.19	2,606,131	+1.27(+0.92%)
Jan 10, 2020	138.03	138.33	137.27	137.93	2,287,532	+0.39(+0.29%)
Jan 09, 2020	136.93	138.56	136.42	137.53	2,413,119	+1.20(+0.88%)
Jan 08, 2020	137.21	137.60	136.31	136.33	3,196,310	+0.14(+0.10%)
Jan 07, 2020	135.22	136.66	134.42	136.19	2,278,095	+1.33(+0.98%)
Jan 06, 2020	133.85	135.00	133.69	134.87	3,151,869	+0.40(+0.30%)
Jan 03, 2020	133.84	135.48	132.96	134.46	2,669,972	-0.84(-0.62%)
Jan 02, 2020	134.30	135.41	133.57	135.30	2,963,565	+1.42(+1.06%)
Dec 31, 2019	133.22	133.97	132.81	133.88	2,515,437	+0.56(+0.42%)
Dec 30, 2019	133.41	133.44	132.72	133.32	2,318,749	-0.03(-0.03%)
Dec 27, 2019	133.63	133.79	132.94	133.36	2,972,393	+0.05(+0.04%)
Dec 26, 2019	133.35	133.75	133.04	133.30	1,968,569	-0.32(-0.24%)
Dec 24, 2019	133.19	133.75	132.86	133.63	1,777,295	+0.09(+0.07%)
Dec 23, 2019	133.95	134.07	132.85	133.54	18,504,868	+0.34(+0.26%)
Dec 20, 2019	131.64	133.37	131.36	133.20	22,532,448	+2.10(+1.60%)
Dec 19, 2019	131.53	134.20	129.99	131.10	40,596,760	+0.38(+0.29%)
Dec 18, 2019	131.59	131.97	130.34	130.72	37,404,412	-1.50(-1.13%)
Dec 17, 2019	132.22	132.70	130.78	132.22	30,072,244	+0.25(+0.19%)
Dec 16, 2019	129.08	133.80	129.00	131.97	105,632,288	+2.54(+1.97%)
Dec 13, 2019	131.74	132.51	129.22	129.43	73,559,568	-2.42(-1.84%)
Dec 12, 2019	130.15	133.35	129.91	131.85	85,129,904	+1.42(+1.09%)
Dec 11, 2019	130.19	131.12	129.14	130.43	61,037,588	+0.72(+0.56%)
Dec 10, 2019	128.87	129.79	127.44	129.71	46,701,012	+1.14(+0.89%)
Dec 09, 2019	129.38	130.11	128.34	128.56	39,917,100	-0.60(-0.47%)
Dec 06, 2019	128.72	129.79	127.92	129.16	25,727,746	+0.90(+0.70%)
Dec 05, 2019	128.05	128.36	126.80	128.27	17,322,810	-0.10(-0.08%)
Dec 04, 2019	128.01	130.38	127.20	128.37	17,687,450	+0.54(+0.42%)
Dec 03, 2019	125.95	128.09	125.58	127.83	11,428,049	+0.87(+0.69%)
Dec 02, 2019	127.66	127.82	125.55	126.96	9,582,369	-0.25(-0.20%)
Nov 29, 2019	127.81	128.10	126.54	127.21	2,292,536	-0.53(-0.42%)
Nov 27, 2019	127.50	128.28	127.03	127.74	10,047,891	+0.53(+0.42%)
Nov 26, 2019	126.36	127.58	126.13	127.21	9,880,046	+0.91(+0.72%)
Nov 25, 2019	125.48	126.36	125.18	126.31	5,884,574	+1.41(+1.13%)
Nov 22, 2019	125.13	125.36	124.14	124.89	5,095,953	+0.10(+0.08%)
Nov 21, 2019	124.28	124.86	122.92	124.79	8,060,368	-0.70(-0.56%)
Nov 20, 2019	124.68	125.49	124.13	125.49	6,975,236	+0.35(+0.28%)
Nov 19, 2019	122.14	125.31	121.35	125.14	8,335,976	+2.94(+2.40%)
Nov 18, 2019	124.27	124.68	122.10	122.20	5,992,793	-2.41(-1.93%)
Nov 15, 2019	121.36	124.64	121.10	124.61	15,774,183	+5.96(+5.02%)
Nov 14, 2019	119.25	119.51	117.76	118.65	2,476,837	-0.78(-0.66%)
Nov 13, 2019	117.90	120.00	117.17	119.43	5,548,558	+1.32(+1.11%)
Nov 12, 2019	117.36	118.77	117.23	118.11	1,756,690	+0.89(+0.76%)
Nov 11, 2019	117.34	118.29	116.91	117.23	1,261,716	-0.62(-0.52%)
Nov 08, 2019	117.39	118.18	117.09	117.84	1,907,654	+0.64(+0.54%)
Nov 07, 2019	117.50	117.84	116.83	117.21	2,918,546	-0.31(-0.27%)
Nov 06, 2019	116.66	117.69	116.21	117.52	2,948,888	+1.21(+1.04%)
Nov 05, 2019	117.79	118.12	115.80	116.31	3,627,922	-1.52(-1.29%)
Nov 04, 2019	119.88	120.25	117.82	117.84	2,449,933	-1.18(-0.99%)
Nov 01, 2019	120.89	121.42	118.98	119.01	2,637,484	-1.09(-0.91%)
Oct 31, 2019	120.43	120.87	119.09	120.10	2,911,749	-0.38(-0.31%)
Oct 30, 2019	119.74	120.96	119.21	120.48	3,639,516	+0.85(+0.71%)
Oct 29, 2019	118.38	120.88	118.32	119.62	2,699,603	+0.92(+0.78%)
Oct 28, 2019	118.76	119.83	118.53	118.70	2,232,471	+0.30(+0.25%)
Oct 25, 2019	118.28	118.79	117.71	118.40	2,714,139	-0.50(-0.42%)
Oct 24, 2019	119.98	120.55	118.25	118.90	3,259,197	-1.75(-1.45%)
Oct 23, 2019	119.98	121.12	119.73	120.65	2,779,853	+1.19(+1.00%)
Oct 22, 2019	120.56	121.77	119.36	119.46	2,120,145	-1.00(-0.83%)
Oct 21, 2019	120.86	121.04	119.84	120.46	1,632,816	+0.19(+0.16%)
Oct 18, 2019	119.76	120.76	119.40	120.27	1,645,902	+0.21(+0.17%)
Oct 17, 2019	120.23	120.69	119.90	120.06	1,196,315	+0.33(+0.28%)
Oct 16, 2019	119.56	120.68	119.31	119.73	2,424,590	-0.17(-0.15%)
Oct 15, 2019	121.74	122.61	119.90	119.90	2,404,206	-1.05(-0.87%)
Oct 14, 2019	121.85	122.00	120.62	120.95	1,289,463	+0.07(+0.06%)
Oct 11, 2019	122.13	123.73	120.86	120.89	2,239,176	-0.04(-0.03%)
Oct 10, 2019	119.00	121.50	118.68	120.92	2,064,461	+1.36(+1.14%)
Oct 09, 2019	119.35	120.04	118.70	119.56	1,899,308	+1.38(+1.17%)
Oct 08, 2019	120.60	120.83	117.14	118.18	3,148,812	-3.54(-2.91%)
Oct 07, 2019	122.63	122.99	121.70	121.72	2,120,398	-1.72(-1.39%)
Oct 04, 2019	121.44	123.51	121.31	123.44	2,213,930	+2.47(+2.05%)
Oct 03, 2019	119.17	120.99	117.93	120.96	2,234,940	+1.48(+1.24%)
Oct 02, 2019	122.46	122.94	118.92	119.48	3,367,381	-4.19(-3.39%)
Oct 01, 2019	125.70	126.67	123.53	123.67	1,938,617	-2.19(-1.74%)
Sep 30, 2019	123.94	126.49	123.60	125.86	2,518,782	+2.50(+2.03%)
Sep 27, 2019	124.83	125.15	122.66	123.36	1,911,900	-1.05(-0.84%)
Sep 26, 2019	126.24	126.34	123.52	124.41	2,109,863	-0.91(-0.72%)
Sep 25, 2019	125.50	125.97	124.19	125.31	2,406,618	-0.52(-0.41%)
Sep 24, 2019	126.55	127.26	124.54	125.83	3,558,462	-0.04(-0.03%)
Sep 23, 2019	126.49	127.39	125.54	125.88	2,085,524	-1.63(-1.28%)
Sep 20, 2019	127.67	128.25	126.95	127.51	5,884,500	+0.63(+0.49%)
Sep 19, 2019	125.36	127.91	125.27	126.88	3,044,730	+1.57(+1.25%)
Sep 18, 2019	123.95	126.02	123.47	125.31	3,016,820	+1.41(+1.14%)
Sep 17, 2019	122.44	124.24	122.33	123.90	2,118,858	+1.46(+1.19%)
Sep 16, 2019	122.16	123.31	121.50	122.44	2,657,198	-0.32(-0.26%)
Sep 13, 2019	123.08	124.27	121.89	122.76	2,471,728	-0.63(-0.51%)
Sep 12, 2019	122.19	123.75	121.97	123.39	2,505,036	+1.95(+1.61%)
Sep 11, 2019	118.87	121.66	117.94	121.44	3,286,333	+2.53(+2.13%)
Sep 10, 2019	120.39	120.45	116.51	118.91	4,436,702	-2.41(-1.99%)
Sep 09, 2019	125.44	125.59	121.07	121.32	2,327,777	-4.33(-3.44%)
Sep 06, 2019	125.00	126.17	124.58	125.64	1,966,860	+1.20(+0.97%)
Sep 05, 2019	123.51	124.87	122.73	124.44	2,563,397	+2.34(+1.92%)
Sep 04, 2019	122.29	123.61	121.39	122.10	1,797,420	+0.34(+0.28%)
Sep 03, 2019	122.35	122.74	120.98	121.76	2,206,361	-1.93(-1.56%)
Aug 30, 2019	124.33	124.82	122.94	123.69	2,251,861	+0.36(+0.29%)
Aug 29, 2019	122.43	123.86	121.92	123.34	2,532,088	+1.91(+1.57%)
Aug 28, 2019	119.64	121.69	119.48	121.43	1,879,480	+1.08(+0.90%)
Aug 27, 2019	120.11	120.83	119.27	120.35	3,476,151	+1.61(+1.36%)
Aug 26, 2019	118.72	119.22	117.50	118.74	1,679,124	+0.87(+0.74%)
Aug 23, 2019	121.46	122.05	117.12	117.87	2,594,758	-3.62(-2.98%)
Aug 22, 2019	122.53	123.22	120.80	121.49	1,429,760	-0.66(-0.54%)
Aug 21, 2019	123.09	123.25	121.17	122.15	1,675,452	+0.22(+0.18%)
Aug 20, 2019	123.54	124.05	121.87	121.93	1,782,771	-1.43(-1.16%)
Aug 19, 2019	123.46	123.74	122.07	123.36	1,842,829	+1.18(+0.97%)
Aug 16, 2019	120.63	122.35	120.03	122.18	2,284,485	+2.75(+2.30%)
Aug 15, 2019	119.91	121.35	118.81	119.43	2,582,663	+0.72(+0.61%)
Aug 14, 2019	121.09	122.08	118.64	118.70	2,746,409	-3.64(-2.97%)
Aug 13, 2019	119.89	123.13	119.89	122.34	1,949,519	+1.83(+1.52%)
Aug 12, 2019	121.49	122.50	120.16	120.52	1,141,823	-1.63(-1.33%)
Aug 09, 2019	122.53	123.19	121.16	122.14	1,501,049	-0.50(-0.41%)
Aug 08, 2019	121.08	122.81	120.66	122.65	2,148,125	+2.34(+1.95%)
Aug 07, 2019	118.64	120.72	117.09	120.31	2,371,639	-0.03(-0.02%)
Aug 06, 2019	118.64	120.35	118.21	120.33	3,427,945	+2.20(+1.86%)
Aug 05, 2019	119.41	120.10	116.75	118.13	3,193,799	-3.04(-2.51%)
Aug 02, 2019	122.12	122.25	120.68	121.17	2,321,819	-0.90(-0.73%)
Aug 01, 2019	122.61	123.93	121.12	122.06	2,860,097	-0.24(-0.20%)
Jul 31, 2019	124.04	124.29	121.24	122.31	2,281,818	-1.92(-1.54%)
Jul 30, 2019	123.60	124.56	123.14	124.22	2,344,467	+0.02(+0.01%)
Jul 29, 2019	123.92	124.65	123.30	124.21	1,686,333	+0.35(+0.28%)
Jul 26, 2019	125.39	125.48	123.58	123.86	1,800,868	-0.81(-0.65%)
Jul 25, 2019	124.14	125.10	123.42	124.67	1,513,553	+0.45(+0.36%)
Jul 24, 2019	124.00	124.38	122.79	124.22	3,384,530	+0.16(+0.13%)
Jul 23, 2019	123.49	124.36	123.19	124.06	3,788,932	+0.77(+0.63%)
Jul 22, 2019	123.61	123.89	122.77	123.28	2,746,816	+0.01(+0.01%)
Jul 19, 2019	124.92	125.09	123.12	123.28	4,390,572	-1.21(-0.97%)
Jul 18, 2019	123.14	125.36	122.63	124.48	5,732,274	+2.92(+2.40%)
Jul 17, 2019	122.21	123.02	121.38	121.57	3,165,122	-0.16(-0.13%)
Jul 16, 2019	123.14	123.38	121.61	121.72	2,502,605	-1.12(-0.91%)
Jul 15, 2019	122.20	123.06	121.46	122.84	2,796,157	+0.94(+0.77%)
Jul 12, 2019	123.96	124.17	121.45	121.90	4,920,942	-2.33(-1.88%)
Jul 11, 2019	124.65	124.69	123.58	124.23	2,665,183	+0.10(+0.08%)
Jul 10, 2019	124.25	125.03	124.10	124.14	2,702,205	+0.27(+0.22%)
Jul 09, 2019	124.56	124.75	123.70	123.87	2,874,149	-1.16(-0.93%)
Jul 08, 2019	125.33	125.36	124.18	125.03	2,245,766	-0.72(-0.57%)
Jul 05, 2019	125.85	126.66	124.58	125.75	1,291,980	-0.75(-0.59%)
Jul 03, 2019	125.83	126.52	125.52	126.50	1,669,453	+1.02(+0.81%)
Jul 02, 2019	125.71	125.80	124.48	125.48	2,034,286	+0.12(+0.10%)