Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		194.48	194.48	194.48	1,630,190	+1.28(+0.66%)
Dec 30, 2020	195.94	196.86	192.87	193.21	1,630,190	-1.91(-0.98%)
Dec 29, 2020	197.33	197.56	194.94	195.12	1,980,158	+0.10(+0.05%)
Dec 28, 2020	195.48	197.29	193.89	195.02	2,415,832	+1.10(+0.57%)
Dec 24, 2020	193.27	195.74	193.11	193.91	697,769	+0.94(+0.49%)
Dec 23, 2020	195.50	196.78	192.88	192.97	2,004,121	-2.06(-1.06%)
Dec 22, 2020	197.12	197.78	194.78	195.03	2,085,022	-2.83(-1.43%)
Dec 21, 2020	195.51	198.23	192.74	197.86	2,837,825	+0.04(+0.02%)
Dec 18, 2020	196.53	198.95	194.31	197.82	4,825,056	+1.42(+0.72%)
Dec 17, 2020	194.95	196.93	194.61	196.40	1,843,998	+2.27(+1.17%)
Dec 16, 2020	194.96	195.61	192.95	194.13	2,036,712	-1.11(-0.57%)
Dec 15, 2020	194.11	196.60	193.20	195.25	2,392,326	+1.81(+0.94%)
Dec 14, 2020	196.13	197.38	193.27	193.43	2,200,288	-2.32(-1.18%)
Dec 11, 2020	195.69	197.76	193.72	195.75	1,678,305	+0.47(+0.24%)
Dec 10, 2020	195.44	197.98	194.17	195.28	3,731,365	+0.32(+0.17%)
Dec 09, 2020	195.55	196.24	193.36	194.96	2,857,780	-0.58(-0.30%)
Dec 08, 2020	197.11	198.50	195.31	195.53	2,322,918	-2.32(-1.17%)
Dec 07, 2020	197.21	199.47	196.87	197.85	2,109,317	+1.50(+0.77%)
Dec 04, 2020	194.45	196.57	192.31	196.35	2,881,683	+0.95(+0.49%)
Dec 03, 2020	196.51	197.90	194.62	195.39	3,655,348	-1.28(-0.65%)
Dec 02, 2020	197.34	197.74	195.31	196.67	2,430,592	-0.18(-0.09%)
Dec 01, 2020	197.73	199.47	195.10	196.85	4,434,525	+0.32(+0.16%)
Nov 30, 2020	192.04	196.68	191.60	196.52	3,794,268	+6.87(+3.62%)
Nov 27, 2020	190.90	191.20	188.11	189.65	1,608,466	-0.38(-0.20%)
Nov 25, 2020	187.78	190.18	185.84	190.04	3,664,427	-0.91(-0.48%)
Nov 24, 2020	194.53	194.57	189.59	190.95	4,504,563	-2.47(-1.28%)
Nov 23, 2020	198.60	199.30	191.40	193.42	3,194,936	-4.09(-2.07%)
Nov 20, 2020	197.43	199.07	196.08	197.51	2,689,654	-0.06(-0.03%)
Nov 19, 2020	196.09	198.78	193.54	197.57	3,166,763	+0.99(+0.50%)
Nov 18, 2020	200.98	201.54	195.20	196.58	3,284,795	-4.07(-2.03%)
Nov 17, 2020	200.02	203.03	199.27	200.65	2,743,341	-0.26(-0.13%)
Nov 16, 2020	206.77	206.77	200.19	200.91	2,458,462	-4.40(-2.14%)
Nov 13, 2020	205.59	206.71	204.63	205.31	2,870,367	+1.48(+0.73%)
Nov 12, 2020	203.85	206.02	202.58	203.84	2,647,253	-0.13(-0.06%)
Nov 11, 2020	199.44	205.50	197.84	203.97	4,455,561	+6.35(+3.21%)
Nov 10, 2020	203.99	204.94	196.68	197.62	7,124,741	-6.91(-3.38%)
Nov 09, 2020	216.71	217.25	204.25	204.53	4,439,280	-10.22(-4.76%)
Nov 06, 2020	212.14	216.75	209.77	214.75	2,678,453	+4.48(+2.13%)
Nov 05, 2020	216.13	216.13	209.74	210.27	3,874,085	-0.16(-0.08%)
Nov 04, 2020	209.50	214.77	208.74	210.42	3,466,458	+5.04(+2.45%)
Nov 03, 2020	205.70	207.06	203.71	205.38	1,896,609	+2.03(+1.00%)
Nov 02, 2020	203.30	205.80	201.08	203.35	2,869,306	+2.54(+1.26%)
Oct 30, 2020	200.34	201.97	197.20	200.82	2,969,924	-0.46(-0.23%)
Oct 29, 2020	203.22	204.19	199.76	201.28	2,525,104	-1.78(-0.87%)
Oct 28, 2020	207.34	208.81	202.21	203.06	3,251,557	-6.72(-3.20%)
Oct 27, 2020	206.32	210.41	206.32	209.78	3,736,423	+4.26(+2.07%)
Oct 26, 2020	202.46	205.70	202.28	205.52	2,725,167	+1.97(+0.97%)
Oct 23, 2020	205.76	206.95	202.38	203.55	2,593,412	-1.16(-0.56%)
Oct 22, 2020	198.40	206.12	197.53	204.70	3,135,537	+6.50(+3.28%)
Oct 21, 2020	200.13	201.00	197.90	198.20	4,299,652	-0.42(-0.21%)
Oct 20, 2020	195.98	200.34	195.59	198.62	2,659,269	+2.80(+1.43%)
Oct 19, 2020	199.69	200.09	194.44	195.82	2,610,073	-3.17(-1.59%)
Oct 16, 2020	198.06	200.74	197.72	198.99	3,014,388	+1.78(+0.90%)
Oct 15, 2020	195.14	197.54	193.07	197.21	1,971,262	-0.99(-0.50%)
Oct 14, 2020	197.59	198.77	196.16	198.20	2,046,102	+0.81(+0.41%)
Oct 13, 2020	196.34	197.69	196.30	197.39	1,880,271	-0.11(-0.06%)
Oct 12, 2020	198.40	199.02	196.94	197.50	2,159,193	-0.27(-0.14%)
Oct 09, 2020	193.87	197.87	193.50	197.77	1,850,673	+4.68(+2.42%)
Oct 08, 2020	194.80	194.98	192.42	193.09	2,458,277	-1.16(-0.59%)
Oct 07, 2020	192.05	195.34	191.91	194.25	1,996,539	+3.32(+1.74%)
Oct 06, 2020	191.47	193.18	189.94	190.93	2,262,467	-0.10(-0.05%)
Oct 05, 2020	187.69	191.27	187.69	191.03	1,420,519	+5.12(+2.75%)
Oct 02, 2020	185.84	188.30	184.97	185.91	1,638,070	-1.90(-1.01%)