Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		220.38	220.38	220.38	1,438,654	+1.45(+0.66%)
Dec 30, 2020	222.02	223.07	218.54	218.93	1,438,654	-2.16(-0.98%)
Dec 29, 2020	223.60	223.86	220.89	221.09	1,747,504	+0.11(+0.05%)
Dec 28, 2020	221.51	223.56	219.70	220.98	2,131,989	+1.25(+0.57%)
Dec 24, 2020	219.00	221.80	218.82	219.73	615,786	+1.09(+0.50%)
Dec 23, 2020	221.51	222.95	218.54	218.64	1,768,815	-2.34(-1.06%)
Dec 22, 2020	223.34	224.09	220.69	220.98	1,840,217	-3.20(-1.43%)
Dec 21, 2020	221.52	224.60	218.38	224.18	2,504,632	+0.05(+0.02%)
Dec 18, 2020	222.68	225.42	220.16	224.13	4,258,540	+1.61(+0.72%)
Dec 17, 2020	220.88	223.13	220.50	222.53	1,627,492	+2.57(+1.17%)
Dec 16, 2020	220.89	221.63	218.62	219.96	1,797,579	-1.26(-0.57%)
Dec 15, 2020	219.93	222.75	218.90	221.22	2,111,440	+2.05(+0.94%)
Dec 14, 2020	222.22	223.64	218.98	219.17	1,941,950	-2.63(-1.18%)
Dec 11, 2020	221.72	224.07	219.49	221.79	1,481,253	+0.53(+0.24%)
Dec 10, 2020	221.44	224.32	220.00	221.26	3,293,261	+0.37(+0.17%)
Dec 09, 2020	221.56	222.35	219.09	220.89	2,522,244	-0.66(-0.30%)
Dec 08, 2020	223.33	224.91	221.30	221.55	2,050,181	-2.63(-1.17%)
Dec 07, 2020	223.44	226.01	223.06	224.17	1,861,660	+1.70(+0.77%)
Dec 04, 2020	220.32	222.72	217.90	222.47	2,543,341	+1.08(+0.49%)
Dec 03, 2020	222.66	224.23	220.50	221.39	3,226,169	-1.45(-0.65%)
Dec 02, 2020	223.59	224.04	221.29	222.83	2,145,213	-0.20(-0.09%)
Dec 01, 2020	224.03	226.01	221.05	223.03	3,913,862	+0.37(+0.16%)
Nov 30, 2020	217.59	222.84	217.09	222.67	3,348,778	+7.78(+3.62%)
Nov 27, 2020	216.29	216.63	213.13	214.88	1,419,614	-0.44(-0.20%)
Nov 25, 2020	212.76	215.48	210.56	215.32	3,234,182	-1.03(-0.48%)
Nov 24, 2020	220.41	220.46	214.81	216.35	3,975,677	-2.80(-1.28%)
Nov 23, 2020	225.01	225.82	216.86	219.15	2,819,815	-4.64(-2.07%)
Nov 20, 2020	223.70	225.55	222.16	223.79	2,373,859	-0.07(-0.03%)
Nov 19, 2020	222.17	225.22	219.28	223.85	2,794,949	+1.12(+0.50%)
Nov 18, 2020	227.72	228.35	221.17	222.74	2,899,123	-4.61(-2.03%)
Nov 17, 2020	226.63	230.04	225.78	227.34	2,421,242	-0.30(-0.13%)
Nov 16, 2020	234.27	234.27	226.82	227.64	2,169,811	-4.99(-2.14%)
Nov 13, 2020	232.94	234.21	231.85	232.63	2,533,354	+1.67(+0.73%)
Nov 12, 2020	230.97	233.43	229.53	230.95	2,336,436	-0.15(-0.06%)
Nov 11, 2020	225.98	232.84	224.16	231.10	3,932,428	+7.20(+3.21%)
Nov 10, 2020	231.13	232.20	222.84	223.91	6,288,217	-7.83(-3.38%)
Nov 09, 2020	245.53	246.15	231.42	231.74	3,918,059	-11.58(-4.76%)
Nov 06, 2020	240.36	245.58	237.67	243.31	2,363,972	+5.07(+2.13%)
Nov 05, 2020	244.88	244.88	237.64	238.24	3,419,224	-0.18(-0.08%)
Nov 04, 2020	237.37	243.34	236.51	238.42	3,059,457	+5.71(+2.45%)
Nov 03, 2020	233.06	234.61	230.80	232.71	1,673,926	+2.30(+1.00%)
Nov 02, 2020	230.35	233.17	227.83	230.41	2,532,417	+2.87(+1.26%)
Oct 30, 2020	227.00	228.84	223.43	227.53	2,621,222	-0.53(-0.23%)
Oct 29, 2020	230.25	231.36	226.33	228.06	2,228,629	-2.01(-0.87%)
Oct 28, 2020	234.93	236.58	229.11	230.07	2,869,788	-7.61(-3.20%)
Oct 27, 2020	233.77	238.41	233.77	237.68	3,297,725	+4.83(+2.07%)
Oct 26, 2020	229.40	233.06	229.19	232.86	2,405,202	+2.23(+0.97%)
Oct 23, 2020	233.13	234.48	229.31	230.62	2,288,916	-1.31(-0.56%)
Oct 22, 2020	224.80	233.54	223.81	231.93	2,767,390	+7.37(+3.28%)
Oct 21, 2020	226.76	227.74	224.23	224.57	3,794,825	-0.48(-0.21%)
Oct 20, 2020	222.05	227.00	221.60	225.04	2,347,041	+3.17(+1.43%)
Oct 19, 2020	226.25	226.71	220.31	221.87	2,303,622	-3.59(-1.59%)
Oct 16, 2020	224.41	227.44	224.02	225.46	2,660,465	+2.01(+0.90%)
Oct 15, 2020	221.10	223.81	218.75	223.45	1,739,814	-1.12(-0.50%)
Oct 14, 2020	223.88	225.21	222.25	224.57	1,805,867	+0.92(+0.41%)
Oct 13, 2020	222.46	223.98	222.42	223.65	1,659,506	-0.13(-0.06%)
Oct 12, 2020	224.80	225.49	223.14	223.78	1,905,680	-0.31(-0.14%)
Oct 09, 2020	219.66	224.19	219.24	224.08	1,633,383	+5.30(+2.42%)
Oct 08, 2020	220.71	220.92	218.02	218.78	2,169,648	-1.31(-0.59%)
Oct 07, 2020	217.60	221.33	217.44	220.09	1,762,123	+3.76(+1.74%)
Oct 06, 2020	216.94	218.88	215.21	216.33	1,996,828	-0.11(-0.05%)
Oct 05, 2020	212.66	216.72	212.66	216.44	1,253,734	+5.80(+2.75%)
Oct 02, 2020	210.56	213.35	209.58	210.64	1,445,742	-2.15(-1.01%)
Oct 01, 2020	215.11	216.77	211.90	212.79	2,101,385	-0.65(-0.31%)
Sep 30, 2020	209.91	214.74	209.29	213.45	3,314,220	+4.28(+2.05%)
Sep 29, 2020	208.16	210.38	207.58	209.16	1,739,266	+1.21(+0.58%)
Sep 28, 2020	206.59	209.48	205.97	207.96	2,094,691	+2.61(+1.27%)
Sep 25, 2020	200.67	205.72	199.68	205.35	2,321,804	+3.64(+1.80%)
Sep 24, 2020	203.82	204.53	200.31	201.71	2,412,613	-1.51(-0.75%)
Sep 23, 2020	205.85	206.71	203.19	203.23	1,798,000	-1.93(-0.94%)
Sep 22, 2020	203.31	205.59	201.93	205.16	1,648,719	+1.33(+0.65%)
Sep 21, 2020	202.52	203.85	199.62	203.83	1,621,694	-0.49(-0.24%)
Sep 18, 2020	205.57	206.56	202.73	204.32	3,905,474	-0.83(-0.41%)
Sep 17, 2020	203.22	205.28	202.05	205.16	1,984,332	+0.10(+0.05%)
Sep 16, 2020	206.53	208.27	204.89	205.06	1,840,792	-1.62(-0.79%)
Sep 15, 2020	206.62	207.69	205.82	206.68	1,606,967	+0.75(+0.37%)
Sep 14, 2020	204.51	207.66	203.84	205.93	1,737,438	+3.03(+1.49%)
Sep 11, 2020	202.38	204.29	201.98	202.90	1,908,764	+1.76(+0.88%)
Sep 10, 2020	201.05	204.35	200.89	201.14	2,439,494	+1.14(+0.57%)
Sep 09, 2020	195.85	201.54	195.68	200.00	2,671,277	+5.73(+2.95%)
Sep 08, 2020	194.65	195.25	191.24	194.26	2,694,386	-0.43(-0.22%)
Sep 04, 2020	199.07	199.13	190.66	194.69	3,756,238	-4.29(-2.16%)
Sep 03, 2020	207.47	207.94	197.38	198.98	2,391,862	-8.97(-4.31%)
Sep 02, 2020	205.71	208.55	204.47	207.95	1,936,350	+1.57(+0.76%)
Sep 01, 2020	203.43	206.47	203.43	206.38	1,613,364	+1.89(+0.92%)
Aug 31, 2020	204.02	205.67	203.17	204.48	1,726,678	+0.82(+0.40%)
Aug 28, 2020	203.34	204.29	201.73	203.66	1,400,473	+1.24(+0.61%)
Aug 27, 2020	203.89	204.24	196.21	202.42	2,576,077	-3.76(-1.83%)
Aug 26, 2020	204.02	206.87	203.11	206.19	1,152,073	+0.61(+0.30%)
Aug 25, 2020	205.19	206.15	204.04	205.57	1,463,115	+1.99(+0.98%)
Aug 24, 2020	206.68	207.37	202.82	203.58	1,238,775	-2.22(-1.08%)
Aug 21, 2020	203.37	206.02	202.84	205.80	1,446,314	+2.12(+1.04%)
Aug 20, 2020	202.72	204.60	202.38	203.68	1,011,343	-0.27(-0.13%)
Aug 19, 2020	206.38	207.14	203.60	203.95	1,202,179	-1.73(-0.84%)
Aug 18, 2020	204.34	206.29	203.64	205.68	1,488,740	+2.09(+1.03%)
Aug 17, 2020	202.94	204.46	202.69	203.59	1,246,419	+0.70(+0.35%)
Aug 14, 2020	204.82	205.87	202.08	202.89	1,293,040	-2.31(-1.12%)
Aug 13, 2020	202.61	205.48	202.39	205.20	1,222,945	+1.26(+0.62%)
Aug 12, 2020	199.63	204.99	199.27	203.94	1,478,386	+5.85(+2.95%)
Aug 11, 2020	201.02	201.65	197.38	198.09	2,444,511	-2.02(-1.01%)
Aug 10, 2020	203.52	203.86	199.42	200.11	2,182,194	-3.32(-1.63%)
Aug 07, 2020	204.90	205.66	202.38	203.42	1,358,772	-0.29(-0.14%)
Aug 06, 2020	204.22	205.18	200.43	203.71	2,755,633	+0.15(+0.07%)
Aug 05, 2020	204.17	205.40	202.22	203.56	2,101,685	-0.52(-0.26%)
Aug 04, 2020	203.83	204.97	202.21	204.09	1,751,565	-0.75(-0.37%)
Aug 03, 2020	203.03	205.04	202.90	204.84	2,094,808	+3.00(+1.49%)
Jul 31, 2020	199.58	201.99	198.94	201.84	1,810,316	+1.64(+0.82%)
Jul 30, 2020	197.42	201.41	196.96	200.19	1,713,304	+0.01(+0.00%)
Jul 29, 2020	197.62	202.17	196.92	200.19	3,024,727	+3.09(+1.57%)
Jul 28, 2020	196.78	197.90	195.88	197.09	2,092,618	+0.03(+0.01%)
Jul 27, 2020	193.92	200.34	193.36	197.07	2,679,841	+3.68(+1.90%)
Jul 24, 2020	195.28	195.30	188.51	193.39	3,145,361	-3.91(-1.98%)
Jul 23, 2020	199.71	201.05	195.69	197.30	4,361,419	+3.57(+1.85%)
Jul 22, 2020	192.81	195.28	192.29	193.73	2,571,123	+0.60(+0.31%)
Jul 21, 2020	191.69	193.86	190.87	193.12	2,242,742	+1.61(+0.84%)
Jul 20, 2020	189.60	191.85	189.16	191.51	2,050,508	+2.40(+1.27%)
Jul 17, 2020	188.11	190.15	186.26	189.11	3,561,363	+2.12(+1.13%)
Jul 16, 2020	186.53	187.45	185.07	186.99	2,789,792	+0.47(+0.25%)
Jul 15, 2020	185.35	186.63	183.11	186.53	2,558,226	+2.86(+1.56%)
Jul 14, 2020	180.34	183.86	179.44	183.67	2,044,397	+3.01(+1.67%)
Jul 13, 2020	182.64	184.89	180.23	180.66	2,156,222	-1.25(-0.69%)
Jul 10, 2020	183.75	184.06	181.04	181.90	1,975,001	-1.78(-0.97%)
Jul 09, 2020	182.74	185.39	181.54	183.69	2,459,050	+1.04(+0.57%)
Jul 08, 2020	181.23	183.11	180.77	182.65	1,898,065	+2.36(+1.31%)
Jul 07, 2020	180.52	182.95	179.87	180.29	2,791,239	-0.95(-0.52%)
Jul 06, 2020	180.25	182.64	179.66	181.24	1,906,299	+3.29(+1.85%)
Jul 02, 2020	176.75	179.04	176.15	177.95	1,609,484	+2.50(+1.42%)
Jul 01, 2020	175.41	176.34	173.46	175.46	2,118,875	+0.33(+0.19%)
Jun 30, 2020	170.34	175.70	169.75	175.13	2,458,057	+4.41(+2.58%)
Jun 29, 2020	171.66	171.90	169.51	170.72	2,304,394	+0.66(+0.39%)
Jun 26, 2020	170.46	171.10	167.62	170.06	3,481,091	-0.44(-0.26%)
Jun 25, 2020	169.80	170.79	166.97	170.49	2,001,536	+0.86(+0.51%)
Jun 24, 2020	172.77	172.93	167.93	169.63	2,047,634	-4.09(-2.35%)
Jun 23, 2020	174.50	175.11	172.82	173.72	1,301,548	+0.74(+0.43%)
Jun 22, 2020	171.73	173.34	170.91	172.98	1,688,029	+1.87(+1.09%)
Jun 19, 2020	176.28	176.82	171.11	171.11	5,582,008	-3.02(-1.73%)
Jun 18, 2020	173.88	175.25	172.96	174.12	1,915,808	-0.33(-0.19%)
Jun 17, 2020	174.12	175.76	173.86	174.45	2,130,094	+1.41(+0.82%)
Jun 16, 2020	173.46	174.56	170.85	173.03	3,008,335	+3.31(+1.95%)
Jun 15, 2020	164.72	170.83	164.37	169.72	2,824,164	+3.14(+1.88%)
Jun 12, 2020	165.96	169.37	163.49	166.59	3,327,675	+3.44(+2.11%)
Jun 11, 2020	170.14	170.53	162.76	163.14	3,332,303	-7.71(-4.51%)
Jun 10, 2020	168.41	172.66	168.41	170.85	2,588,757	+3.20(+1.91%)
Jun 09, 2020	170.53	171.36	167.39	167.64	2,404,733	-2.04(-1.20%)
Jun 08, 2020	169.66	171.38	169.15	169.68	2,849,422	-1.70(-0.99%)
Jun 05, 2020	168.25	172.24	166.82	171.38	3,066,794	+4.39(+2.63%)
Jun 04, 2020	167.20	168.82	166.25	166.99	2,627,716	-0.84(-0.50%)
Jun 03, 2020	166.11	167.83	164.44	167.83	4,108,380	+2.65(+1.61%)
Jun 02, 2020	163.95	165.18	162.56	165.18	2,991,157	+1.56(+0.96%)
Jun 01, 2020	163.97	164.56	162.68	163.62	1,528,458	-1.22(-0.74%)
May 29, 2020	163.16	165.28	161.40	164.83	5,386,322	+2.61(+1.61%)
May 28, 2020	160.55	164.40	160.27	162.22	3,121,665	+3.16(+1.98%)
May 27, 2020	155.72	159.07	153.95	159.07	3,144,195	+2.18(+1.39%)
May 26, 2020	160.49	160.76	156.15	156.89	3,130,939	+0.32(+0.20%)
May 22, 2020	156.08	156.99	154.85	156.57	1,499,384	+0.59(+0.38%)
May 21, 2020	156.48	156.93	154.66	155.98	2,303,358	-1.32(-0.84%)
May 20, 2020	159.08	159.48	157.19	157.29	2,132,896	-0.13(-0.08%)
May 19, 2020	160.20	161.32	157.13	157.42	2,540,965	-3.09(-1.92%)
May 18, 2020	163.53	165.09	160.21	160.51	3,473,268	-1.59(-0.98%)
May 15, 2020	157.86	162.19	157.71	162.10	5,646,192	+2.17(+1.35%)
May 14, 2020	158.19	160.07	155.91	159.94	2,618,130	+1.75(+1.11%)
May 13, 2020	158.30	161.14	155.44	158.19	4,161,673	-0.38(-0.24%)
May 12, 2020	160.59	162.15	158.56	158.56	3,260,675	-1.42(-0.89%)
May 11, 2020	158.10	160.76	157.46	159.99	6,382,728	+0.28(+0.17%)
May 08, 2020	162.31	162.99	159.38	159.71	9,392,632	-2.03(-1.25%)
May 07, 2020	157.02	163.30	155.60	161.74	7,453,463	-0.50(-0.31%)
May 06, 2020	162.82	165.30	161.99	162.23	2,204,797	-0.47(-0.29%)
May 05, 2020	161.14	164.38	160.51	162.70	1,517,148	+3.30(+2.07%)
May 04, 2020	159.40	159.50	157.40	159.40	1,671,414	+0.35(+0.22%)
May 01, 2020	160.62	160.90	158.05	159.06	2,148,100	-2.66(-1.65%)
Apr 30, 2020	162.15	164.28	161.01	161.72	3,584,015	-1.49(-0.92%)
Apr 29, 2020	161.52	164.81	161.06	163.21	2,713,702	-0.36(-0.22%)
Apr 28, 2020	168.01	168.82	161.82	163.57	3,099,628	-4.14(-2.47%)
Apr 27, 2020	164.72	168.33	164.45	167.70	3,256,716	+4.39(+2.69%)
Apr 24, 2020	159.87	163.91	159.75	163.31	4,015,306	+4.37(+2.75%)
Apr 23, 2020	159.63	162.23	158.57	158.94	5,177,625	+0.40(+0.25%)
Apr 22, 2020	154.42	159.13	153.64	158.54	3,943,544	+6.43(+4.23%)
Apr 21, 2020	151.90	153.18	149.76	152.11	3,064,624	-2.06(-1.33%)
Apr 20, 2020	154.32	155.66	152.77	154.17	2,704,259	-0.69(-0.45%)
Apr 17, 2020	155.56	156.32	152.66	154.86	3,603,718	+1.64(+1.07%)
Apr 16, 2020	152.54	155.20	152.09	153.22	4,318,908	+2.09(+1.38%)
Apr 15, 2020	148.66	151.78	148.06	151.13	3,738,878	+0.61(+0.41%)
Apr 14, 2020	148.04	151.32	145.43	150.52	3,448,084	+5.95(+4.11%)
Apr 13, 2020	142.47	144.90	141.49	144.57	2,710,075	+0.40(+0.27%)
Apr 09, 2020	143.00	145.25	142.57	144.18	3,310,593	+0.59(+0.41%)
Apr 08, 2020	140.32	144.31	136.60	143.58	3,316,357	+6.76(+4.94%)
Apr 07, 2020	143.73	144.44	136.72	136.83	3,486,507	-3.60(-2.56%)
Apr 06, 2020	138.51	141.23	137.15	140.43	5,665,856	+6.72(+5.02%)
Apr 03, 2020	134.05	136.33	132.57	133.71	2,475,288	-1.27(-0.94%)
Apr 02, 2020	126.46	135.17	126.34	134.98	5,208,419	+7.65(+6.01%)
Apr 01, 2020	131.94	134.12	126.67	127.33	3,763,897	-9.61(-7.02%)
Mar 31, 2020	139.26	139.38	135.72	136.93	5,529,303	-2.38(-1.71%)
Mar 30, 2020	136.07	140.10	133.06	139.32	4,820,195	+2.22(+1.62%)
Mar 27, 2020	132.70	140.32	132.25	137.10	5,313,041	-0.08(-0.06%)
Mar 26, 2020	130.44	138.09	128.83	137.18	5,325,556	+9.42(+7.37%)
Mar 25, 2020	125.14	131.33	122.29	127.76	5,807,226	+0.17(+0.13%)
Mar 24, 2020	124.24	130.41	123.62	127.59	5,321,409	+7.67(+6.39%)
Mar 23, 2020	134.31	135.52	118.16	119.93	9,088,195	-2.39(-1.95%)
Mar 20, 2020	124.36	128.44	120.16	122.32	6,451,460	-0.38(-0.31%)
Mar 19, 2020	126.14	127.92	120.53	122.69	5,823,858	-3.90(-3.08%)
Mar 18, 2020	122.70	128.88	119.61	126.60	4,968,068	-3.60(-2.76%)
Mar 17, 2020	128.07	134.10	124.60	130.19	4,911,371	+4.09(+3.24%)
Mar 16, 2020	128.38	134.61	122.04	126.10	4,953,296	-13.58(-9.72%)
Mar 13, 2020	134.83	140.37	125.69	139.69	5,815,606	+12.35(+9.70%)
Mar 12, 2020	128.29	134.05	126.34	127.34	5,926,404	-10.35(-7.52%)
Mar 11, 2020	139.81	140.37	135.72	137.69	4,841,486	-4.88(-3.42%)
Mar 10, 2020	144.72	145.48	137.37	142.57	4,114,424	+2.69(+1.92%)
Mar 09, 2020	138.81	141.83	136.48	139.89	4,304,585	-6.76(-4.61%)
Mar 06, 2020	143.38	147.17	141.64	146.64	3,194,757	-1.03(-0.70%)
Mar 05, 2020	151.14	151.27	145.64	147.67	4,548,940	-6.43(-4.17%)
Mar 04, 2020	148.77	154.26	147.50	154.10	3,505,474	+8.34(+5.72%)
Mar 03, 2020	150.01	154.05	144.33	145.76	3,143,269	-3.11(-2.09%)
Mar 02, 2020	143.56	148.91	141.30	148.88	4,738,632	+6.04(+4.23%)
Feb 28, 2020	140.45	145.03	139.52	142.84	8,039,577	-2.44(-1.68%)
Feb 27, 2020	148.05	151.29	145.27	145.28	4,289,591	-5.08(-3.38%)
Feb 26, 2020	149.59	153.64	148.69	150.36	3,242,087	+0.53(+0.36%)
Feb 25, 2020	155.61	156.10	148.94	149.82	3,226,523	-5.11(-3.30%)
Feb 24, 2020	153.43	157.19	153.43	154.93	2,497,206	-5.00(-3.13%)
Feb 21, 2020	157.39	160.13	157.02	159.93	1,969,407	+1.60(+1.01%)
Feb 20, 2020	161.51	161.83	156.82	158.33	2,458,398	-3.61(-2.23%)
Feb 19, 2020	162.46	162.82	160.73	161.94	2,674,574	-0.09(-0.05%)
Feb 18, 2020	164.29	164.40	161.36	162.03	1,940,042	-1.93(-1.17%)
Feb 14, 2020	161.46	163.96	161.06	163.95	1,653,605	+2.50(+1.55%)
Feb 13, 2020	161.28	161.81	160.00	161.45	2,767,339	-0.41(-0.25%)
Feb 12, 2020	161.59	162.88	161.22	161.86	1,673,576	+0.15(+0.09%)
Feb 11, 2020	161.61	162.32	161.06	161.71	1,671,155	+0.68(+0.42%)
Feb 10, 2020	160.41	161.70	159.44	161.03	1,690,107	+0.99(+0.62%)
Feb 07, 2020	161.42	161.88	159.75	160.04	1,681,744	-1.97(-1.21%)
Feb 06, 2020	161.71	163.13	160.60	162.01	1,866,739	+1.08(+0.67%)
Feb 05, 2020	161.81	162.23	160.12	160.93	1,969,709	+0.13(+0.08%)
Feb 04, 2020	161.28	161.83	160.49	160.80	2,648,257	+1.74(+1.09%)
Feb 03, 2020	160.05	161.16	158.58	159.06	3,034,041	+0.13(+0.08%)
Jan 31, 2020	165.23	165.29	158.41	158.93	3,793,160	-8.08(-4.84%)
Jan 30, 2020	163.01	167.15	161.60	167.01	3,881,232	+3.78(+2.32%)
Jan 29, 2020	162.59	164.18	161.39	163.23	1,921,310	+1.44(+0.89%)
Jan 28, 2020	159.56	162.15	159.07	161.79	2,131,148	+2.53(+1.59%)
Jan 27, 2020	158.72	159.92	157.69	159.26	2,376,223	-1.04(-0.65%)
Jan 24, 2020	161.34	161.54	159.67	160.30	1,994,711	-0.23(-0.14%)
Jan 23, 2020	161.65	162.06	160.25	160.52	2,179,562	-1.28(-0.79%)
Jan 22, 2020	161.89	162.56	161.12	161.80	1,905,343	+0.06(+0.04%)
Jan 21, 2020	160.95	162.19	160.64	161.74	2,321,062	+0.64(+0.40%)
Jan 17, 2020	160.30	161.20	159.53	161.10	2,640,586	+1.53(+0.96%)
Jan 16, 2020	159.70	160.01	158.52	159.57	2,456,605	+0.70(+0.44%)
Jan 15, 2020	159.60	160.41	158.34	158.86	2,692,601	-0.58(-0.37%)
Jan 14, 2020	157.94	160.04	157.44	159.45	3,078,158	+1.80(+1.14%)
Jan 13, 2020	156.54	157.83	156.27	157.65	2,301,010	+1.43(+0.92%)
Jan 10, 2020	156.34	156.67	155.48	156.22	2,019,712	+0.45(+0.29%)
Jan 09, 2020	155.09	156.93	154.51	155.77	2,130,596	+1.36(+0.88%)
Jan 08, 2020	155.41	155.84	154.39	154.41	2,822,093	+0.16(+0.10%)
Jan 07, 2020	153.15	154.78	152.25	154.25	2,011,380	+1.50(+0.98%)
Jan 06, 2020	151.60	152.90	151.41	152.75	2,782,855	+0.45(+0.30%)
Jan 03, 2020	151.58	153.44	150.59	152.29	2,357,377	-0.95(-0.62%)