Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.930	3.990	3.850	3.880	11,200	-0.05(-1.27%)
Jul 30, 2020	3.870	3.930	3.860	3.930	1,573	+0.07(+1.69%)
Jul 29, 2020	3.880	3.910	3.848	3.865	4,896	-0.06(-1.49%)
Jul 28, 2020	3.870	3.970	3.870	3.923	2,238	-0.04(-0.93%)
Jul 27, 2020	3.830	3.980	3.830	3.960	2,132	+0.13(+3.53%)
Jul 24, 2020	3.800	3.840	3.760	3.825	17,400	-0.04(-1.11%)
Jul 23, 2020	3.860	3.910	3.850	3.868	11,249	+0.05(+1.25%)
Jul 22, 2020	3.800	3.870	3.790	3.820	9,312	-0.09(-2.30%)
Jul 21, 2020	3.940	4.070	3.750	3.910	17,793	-0.29(-6.90%)
Jul 20, 2020	4.230	4.230	4.100	4.200	30,023	+0.02(+0.44%)
Jul 17, 2020	4.080	4.220	4.070	4.181	11,500	+0.11(+2.61%)
Jul 16, 2020	3.970	4.490	3.970	4.075	181,482	+0.17(+4.22%)
Jul 15, 2020	3.860	3.970	3.860	3.910	8,713	-0.03(-0.76%)
Jul 14, 2020	3.800	3.940	3.800	3.940	5,842	+0.17(+4.51%)
Jul 13, 2020	3.910	3.910	3.770	3.770	15,980	-0.03(-0.79%)
Jul 10, 2020	3.731	3.800	3.700	3.800	4,800	+0.01(+0.26%)
Jul 09, 2020	3.840	3.850	3.760	3.790	3,308	-0.02(-0.52%)
Jul 08, 2020	3.800	3.830	3.790	3.810	5,214	-0.05(-1.30%)
Jul 07, 2020	3.860	3.900	3.860	3.860	5,274	+0.00(+0.00%)
Jul 06, 2020	3.970	3.970	3.750	3.860	36,787	-0.18(-4.46%)
Jul 02, 2020	4.000	4.070	4.000	4.040	16,100	+0.26(+6.88%)
Jul 01, 2020	3.910	3.970	3.650	3.780	23,248	-0.13(-3.32%)
Jun 30, 2020	3.880	3.930	3.870	3.910	7,607	+0.12(+3.17%)
Jun 29, 2020	3.910	3.910	3.740	3.790	7,014	-0.15(-3.81%)
Jun 26, 2020	3.970	3.970	3.940	3.940	4,300	-0.05(-1.25%)
Jun 25, 2020	3.940	3.990	3.930	3.990	6,714	+0.11(+2.84%)
Jun 24, 2020	3.880	3.970	3.879	3.880	17,696	-0.12(-3.00%)
Jun 23, 2020	3.990	4.050	3.940	4.000	23,076	+0.21(+5.54%)
Jun 22, 2020	3.810	3.810	3.760	3.790	4,010	+0.00(+0.00%)
Jun 19, 2020	3.810	3.940	3.780	3.790	13,900	-0.02(-0.52%)
Jun 18, 2020	3.820	3.860	3.810	3.810	4,155	-0.04(-1.04%)
Jun 17, 2020	3.810	3.850	3.780	3.850	10,148	+0.04(+1.05%)
Jun 16, 2020	4.000	4.000	3.750	3.810	17,710	+0.00(+0.00%)
Jun 15, 2020	3.730	3.850	3.690	3.810	32,791	+0.31(+8.86%)
Jun 12, 2020	3.550	3.570	3.445	3.500	11,900	+0.01(+0.29%)
Jun 11, 2020	3.580	3.700	3.460	3.490	38,556	-0.23(-6.28%)
Jun 10, 2020	3.900	3.900	3.700	3.724	29,488	-0.05(-1.22%)
Jun 09, 2020	3.540	3.830	3.540	3.770	67,449	+0.32(+9.28%)
Jun 08, 2020	3.420	3.510	3.420	3.450	53,321	+0.18(+5.50%)
Jun 05, 2020	3.380	3.380	3.270	3.270	4,500	-0.13(-3.82%)
Jun 04, 2020	3.330	3.400	3.200	3.400	8,948	+0.20(+6.25%)
Jun 03, 2020	3.170	3.210	3.170	3.200	3,307	+0.03(+0.95%)
Jun 02, 2020	3.150	3.200	3.130	3.170	4,521	-0.01(-0.31%)
Jun 01, 2020	3.090	3.240	3.070	3.180	8,466	+0.06(+1.86%)
May 29, 2020	3.100	3.130	3.100	3.122	2,600	+0.03(+1.03%)
May 28, 2020	3.230	3.230	3.090	3.090	5,269	-0.02(-0.64%)
May 27, 2020	3.120	3.140	3.090	3.110	6,493	-0.05(-1.58%)
May 26, 2020	3.090	3.160	3.080	3.160	11,440	-0.12(-3.66%)
May 22, 2020	3.250	3.280	3.250	3.280	2,800	+0.06(+1.86%)
May 21, 2020	3.200	3.248	3.200	3.220	3,825	-0.10(-3.01%)
May 20, 2020	3.430	3.450	3.320	3.320	9,830	-0.11(-3.21%)
May 19, 2020	3.300	3.440	3.300	3.430	4,739	-0.03(-0.79%)
May 18, 2020	3.380	3.480	3.360	3.457	6,648	+0.01(+0.21%)
May 15, 2020	3.450	3.460	3.440	3.450	4,900	-0.01(-0.29%)
May 14, 2020	3.340	3.490	3.310	3.460	28,813	+0.16(+4.85%)
May 13, 2020	3.400	3.400	3.300	3.300	7,220	-0.09(-2.65%)
May 12, 2020	3.465	3.480	3.380	3.390	3,910	-0.17(-4.78%)
May 11, 2020	3.510	3.590	3.509	3.560	3,811	+0.05(+1.42%)
May 08, 2020	3.330	3.540	3.330	3.510	8,000	+0.10(+2.93%)
May 07, 2020	3.450	3.510	3.410	3.410	3,790	-0.03(-0.87%)
May 06, 2020	3.430	3.440	3.400	3.440	11,672	-0.21(-5.75%)
May 05, 2020	3.700	3.730	3.640	3.650	27,288	-0.01(-0.27%)
May 04, 2020	3.600	3.700	3.600	3.660	11,332	+0.00(+0.00%)