Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.43	107.46	106.99	107.03	263,439	-0.30(-0.28%)
Oct 29, 2020	107.60	107.65	107.11	107.33	288,541	-0.64(-0.59%)
Oct 28, 2020	107.87	108.08	107.74	107.97	353,775	-0.60(-0.55%)
Oct 27, 2020	108.73	108.82	108.55	108.56	112,977	+0.02(+0.02%)
Oct 26, 2020	108.67	108.70	108.53	108.54	46,986	-0.49(-0.45%)
Oct 23, 2020	108.96	109.06	108.72	109.03	94,363	+0.36(+0.33%)
Oct 22, 2020	108.82	108.82	108.64	108.67	257,870	-0.35(-0.32%)
Oct 21, 2020	108.92	109.23	108.91	109.02	360,976	+0.32(+0.30%)
Oct 20, 2020	108.64	108.86	108.61	108.70	321,734	+0.50(+0.46%)
Oct 19, 2020	108.31	108.42	108.18	108.20	157,471	+0.46(+0.43%)
Oct 16, 2020	107.90	107.90	107.69	107.74	339,584	+0.12(+0.11%)
Oct 15, 2020	107.53	107.62	107.46	107.62	371,366	-0.43(-0.40%)
Oct 14, 2020	108.14	108.20	107.96	108.06	292,706	+0.02(+0.02%)
Oct 13, 2020	108.20	108.20	107.85	108.03	267,599	-0.57(-0.52%)
Oct 12, 2020	108.56	108.64	108.51	108.60	177,733	-0.13(-0.12%)
Oct 09, 2020	108.61	108.76	108.50	108.73	236,624	+0.62(+0.57%)
Oct 08, 2020	108.02	108.14	107.89	108.11	316,706	-0.03(-0.03%)
Oct 07, 2020	108.27	108.30	108.08	108.14	317,762	+0.10(+0.09%)
Oct 06, 2020	108.48	108.50	107.94	108.05	163,183	-0.34(-0.32%)
Oct 05, 2020	108.23	108.48	108.23	108.39	204,380	+0.69(+0.64%)
Oct 02, 2020	107.70	107.84	107.64	107.69	59,156	-0.36(-0.34%)