Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.00	68.00	54.00	60.55	10,613	+3.54(+6.21%)
Feb 27, 2020	59.00	59.99	53.00	57.01	8,459	-2.99(-4.98%)
Feb 26, 2020	63.83	64.80	60.00	60.00	4,137	-1.59(-2.58%)
Feb 25, 2020	68.00	68.00	60.00	61.59	4,885	-3.41(-5.25%)
Feb 24, 2020	66.00	67.00	62.05	65.00	4,782	-3.00(-4.41%)
Feb 21, 2020	71.00	72.00	66.00	68.00	4,413	-3.08(-4.33%)
Feb 20, 2020	75.00	76.30	70.01	71.08	4,393	-2.42(-3.29%)
Feb 19, 2020	75.84	75.84	70.10	73.50	4,784	-0.75(-1.01%)
Feb 18, 2020	72.00	75.00	68.02	74.25	8,486	+1.26(+1.73%)
Feb 14, 2020	82.00	82.00	72.00	72.99	14,982	-4.51(-5.82%)
Feb 13, 2020	87.00	87.00	76.06	77.50	8,334	-6.71(-7.97%)
Feb 12, 2020	90.00	99.00	82.81	84.21	13,707	+1.21(+1.46%)
Feb 11, 2020	86.00	87.00	80.10	83.00	7,380	-1.01(-1.20%)
Feb 10, 2020	92.40	92.40	81.50	84.01	8,210	-7.68(-8.38%)
Feb 07, 2020	95.00	106.00	88.01	91.69	39,943	-37.31(-28.92%)
Feb 06, 2020	157.00	166.00	126.00	129.00	17,625	-29.00(-18.35%)
Feb 05, 2020	160.00	164.00	156.00	158.00	3,058	-9.00(-5.39%)
Feb 04, 2020	181.00	193.00	163.00	167.00	6,359	-19.00(-10.22%)