Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	169.00	171.45	160.00	165.00	9,347	-7.00(-4.07%)
Oct 29, 2020	174.00	184.00	164.00	172.00	19,220	+7.00(+4.24%)
Oct 28, 2020	178.00	178.00	160.00	165.00	17,423	-13.00(-7.30%)
Oct 27, 2020	183.00	184.00	177.00	178.00	4,752	-4.00(-2.20%)
Oct 26, 2020	180.00	195.00	179.00	182.00	13,651	-1.00(-0.55%)
Oct 23, 2020	185.00	186.89	177.06	183.00	6,035	-5.00(-2.66%)
Oct 22, 2020	180.00	189.00	174.00	188.00	14,337	+5.00(+2.73%)
Oct 21, 2020	186.00	187.00	175.00	183.00	10,959	-4.00(-2.14%)
Oct 20, 2020	189.00	195.00	184.00	187.00	7,735	-3.00(-1.58%)
Oct 19, 2020	191.00	196.00	184.00	190.00	9,158	+1.00(+0.53%)
Oct 16, 2020	194.00	198.00	187.00	189.00	5,684	-6.00(-3.08%)
Oct 15, 2020	182.00	200.00	181.00	195.00	12,018	+8.00(+4.28%)
Oct 14, 2020	187.00	189.91	183.00	187.00	6,150	-3.00(-1.58%)
Oct 13, 2020	192.00	193.00	187.00	190.00	7,779	-4.00(-2.06%)
Oct 12, 2020	197.00	198.00	188.00	194.00	5,924	-2.00(-1.02%)
Oct 09, 2020	197.00	198.00	191.00	196.00	7,284	-2.00(-1.01%)
Oct 08, 2020	201.00	203.00	197.00	198.00	5,528	+0.00(+0.00%)
Oct 07, 2020	195.00	203.00	194.00	198.00	10,783	+5.00(+2.59%)
Oct 06, 2020	218.00	222.00	190.00	193.00	40,062	-8.00(-3.98%)
Oct 05, 2020	200.00	211.00	196.00	201.00	15,547	-12.00(-5.63%)
Oct 02, 2020	204.00	215.00	199.00	213.00	21,935	+10.00(+4.93%)