Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.400	1.780	1.400	1.660	1,209,552	+0.29(+21.17%)
Mar 30, 2020	1.410	1.450	1.370	1.370	39,929	-0.02(-1.44%)
Mar 27, 2020	1.400	1.400	1.350	1.390	39,000	-0.01(-0.36%)
Mar 26, 2020	1.400	1.410	1.390	1.395	263,660	+0.02(+1.09%)
Mar 25, 2020	1.350	1.400	1.296	1.380	298,503	-0.02(-1.43%)
Mar 24, 2020	1.420	1.450	1.350	1.400	80,262	+0.05(+3.70%)
Mar 23, 2020	1.505	1.505	1.280	1.350	29,655	-0.10(-6.90%)
Mar 20, 2020	1.450	1.450	1.310	1.450	64,800	+0.09(+7.01%)
Mar 19, 2020	1.300	1.371	1.300	1.355	68,069	+0.02(+1.88%)
Mar 18, 2020	1.420	1.440	1.250	1.330	24,247	-0.05(-3.62%)
Mar 17, 2020	1.440	1.500	1.250	1.380	88,317	-0.02(-1.43%)
Mar 16, 2020	1.250	1.460	1.250	1.400	12,068	-0.04(-2.78%)
Mar 13, 2020	1.770	1.790	1.400	1.440	72,300	-0.05(-3.03%)
Mar 12, 2020	1.600	1.603	1.444	1.485	354,523	-0.11(-7.19%)
Mar 11, 2020	1.700	1.700	1.600	1.600	34,067	-0.08(-4.76%)
Mar 10, 2020	1.730	1.800	1.640	1.680	95,107	-0.02(-1.18%)
Mar 09, 2020	1.740	1.750	1.630	1.700	55,792	-0.09(-5.03%)
Mar 06, 2020	1.760	1.880	1.753	1.790	78,600	+0.03(+1.70%)
Mar 05, 2020	1.800	1.820	1.700	1.760	318,945	-0.02(-1.12%)
Mar 04, 2020	1.740	1.900	1.740	1.780	573,650	+0.01(+0.56%)
Mar 03, 2020	1.700	1.770	1.630	1.770	42,921	+0.06(+3.51%)
Mar 02, 2020	1.670	1.780	1.670	1.710	320,238	+0.01(+0.59%)
Feb 28, 2020	1.680	1.750	1.582	1.700	336,900	+0.00(+0.00%)
Feb 27, 2020	1.700	1.740	1.690	1.700	26,633	-0.03(-1.73%)
Feb 26, 2020	1.710	1.800	1.700	1.730	53,475	+0.03(+1.76%)
Feb 25, 2020	1.790	1.850	1.700	1.700	115,806	-0.08(-4.52%)
Feb 24, 2020	1.820	1.860	1.720	1.780	146,690	-0.08(-4.27%)
Feb 21, 2020	1.910	1.910	1.860	1.860	68,800	-0.09(-4.62%)
Feb 20, 2020	1.940	1.994	1.920	1.950	78,072	+0.04(+2.09%)
Feb 19, 2020	1.990	2.000	1.910	1.910	49,620	-0.12(-5.91%)
Feb 18, 2020	2.020	2.060	1.900	2.030	99,389	+0.05(+2.53%)
Feb 14, 2020	2.010	2.090	1.955	1.980	126,200	-0.02(-1.00%)
Feb 13, 2020	2.170	2.200	1.950	2.000	214,409	-0.17(-7.83%)
Feb 12, 2020	2.190	2.200	2.100	2.170	421,493	+0.01(+0.46%)
Feb 11, 2020	2.570	2.600	2.096	2.160	509,536	-0.36(-14.29%)
Feb 10, 2020	2.538	2.538	2.500	2.520	1,702	+0.02(+0.80%)
Feb 07, 2020	2.460	2.500	2.420	2.500	5,500	+0.03(+1.21%)
Feb 06, 2020	2.470	2.470	2.470	2.470	307	+0.04(+1.65%)
Feb 05, 2020	2.510	2.530	2.430	2.430	7,174	-0.08(-3.26%)
Feb 04, 2020	2.530	2.530	2.512	2.512	8,137	+0.10(+4.23%)
Feb 03, 2020	2.420	2.520	2.410	2.410	6,839	-0.07(-2.82%)
Jan 31, 2020	2.360	2.560	2.360	2.480	1,100	+0.07(+2.90%)
Jan 30, 2020	2.470	2.477	2.339	2.410	14,108	-0.05(-2.03%)
Jan 29, 2020	2.520	2.535	2.450	2.460	13,215	-0.05(-1.99%)
Jan 28, 2020	2.630	2.630	2.510	2.510	2,425	+0.00(+0.00%)
Jan 27, 2020	2.510	2.630	2.510	2.510	4,731	+0.00(+0.00%)
Jan 24, 2020	2.510	2.510	2.510	2.510	100	+0.00(+0.00%)
Jan 23, 2020	2.620	2.630	2.510	2.510	9,224	-0.01(-0.40%)
Jan 22, 2020	2.530	2.530	2.510	2.520	13,723	-0.10(-3.82%)
Jan 21, 2020	2.544	2.620	2.544	2.620	13,522	+0.08(+3.15%)
Jan 17, 2020		2.540	2.540	2.540	54	+0.00(+0.00%)
Jan 16, 2020	2.620	2.620	2.528	2.540	2,995	+0.03(+1.20%)
Jan 15, 2020	2.580	2.610	2.510	2.510	10,035	-0.05(-1.95%)
Jan 14, 2020	2.580	2.600	2.560	2.560	6,770	-0.01(-0.39%)
Jan 13, 2020	2.540	2.590	2.470	2.570	45,873	+0.01(+0.39%)
Jan 10, 2020	2.650	2.650	2.510	2.560	14,900	-0.11(-4.12%)
Jan 09, 2020	2.600	2.670	2.513	2.670	10,019	+0.02(+0.75%)
Jan 08, 2020	2.590	2.690	2.590	2.650	8,937	+0.00(+0.00%)
Jan 07, 2020	2.518	2.660	2.518	2.650	3,277	+0.11(+4.33%)
Jan 06, 2020	2.580	2.700	2.535	2.540	19,205	-0.04(-1.36%)
Jan 03, 2020	2.780	2.780	2.575	2.575	7,800	-0.02(-0.96%)