Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		309.47	309.47	309.47	18,350,496	+0.76(+0.25%)
Dec 30, 2020	309.89	310.21	308.08	308.71	18,350,496	+0.01(+0.00%)
Dec 29, 2020	309.78	310.40	307.79	308.70	26,166,110	+0.28(+0.09%)
Dec 28, 2020	308.00	308.91	306.14	308.43	22,725,856	+3.08(+1.01%)
Dec 24, 2020	304.27	305.80	304.19	305.35	17,016,368	+1.34(+0.44%)
Dec 23, 2020	305.60	305.96	303.85	304.01	21,411,802	-1.54(-0.50%)
Dec 22, 2020	305.63	306.48	302.68	305.55	26,550,124	+0.83(+0.27%)
Dec 21, 2020	302.29	305.26	299.47	304.72	37,536,864	-0.57(-0.19%)
Dec 18, 2020	306.86	307.18	302.88	305.29	41,816,796	-0.93(-0.30%)
Dec 17, 2020	305.85	306.45	304.63	306.21	24,041,470	+1.99(+0.65%)
Dec 16, 2020	302.96	305.02	301.90	304.23	25,659,692	+1.66(+0.55%)
Dec 15, 2020	301.65	302.56	299.43	302.56	26,111,210	+3.20(+1.07%)
Dec 14, 2020	298.42	301.34	298.35	299.36	29,197,136	+2.16(+0.73%)
Dec 11, 2020	296.18	297.33	293.88	297.20	27,178,638	-0.66(-0.22%)
Dec 10, 2020	294.61	299.01	293.50	297.87	27,871,450	+1.19(+0.40%)
Dec 09, 2020	303.33	303.62	295.59	296.67	49,510,176	-6.87(-2.26%)
Dec 08, 2020	302.04	303.85	300.26	303.55	18,521,684	+1.02(+0.34%)
Dec 07, 2020	301.01	302.90	300.82	302.52	21,041,342	+1.70(+0.57%)
Dec 04, 2020	299.65	300.97	298.96	300.82	19,634,140	+1.22(+0.41%)
Dec 03, 2020	299.39	301.17	298.86	299.60	23,072,822	+0.42(+0.14%)
Dec 02, 2020	297.57	299.52	295.73	299.17	23,870,348	+0.38(+0.13%)
Dec 01, 2020	297.23	300.44	296.20	298.79	27,952,888	+3.78(+1.28%)
Nov 30, 2020	294.69	295.35	290.24	295.01	27,993,702	+0.60(+0.20%)
Nov 27, 2020	293.70	295.55	293.32	294.41	17,431,342	+2.69(+0.92%)
Nov 25, 2020	290.89	292.37	290.06	291.72	23,691,374	+1.78(+0.61%)
Nov 24, 2020	287.00	290.44	285.17	289.94	24,659,382	+4.02(+1.41%)
Nov 23, 2020	286.93	288.25	283.64	285.92	27,027,256	+0.01(+0.00%)
Nov 20, 2020	287.80	288.56	285.82	285.91	26,312,206	-1.97(-0.68%)
Nov 19, 2020	285.02	288.20	284.40	287.88	22,779,100	+2.23(+0.78%)
Nov 18, 2020	287.21	288.86	285.56	285.65	28,384,510	-2.13(-0.74%)
Nov 17, 2020	288.88	289.22	287.12	287.77	21,992,532	-0.92(-0.32%)
Nov 16, 2020	286.21	288.99	285.53	288.69	30,253,162	+2.24(+0.78%)
Nov 13, 2020	285.55	287.08	283.44	286.45	25,269,358	+2.49(+0.88%)
Nov 12, 2020	286.25	287.58	282.83	283.96	34,955,704	-1.34(-0.47%)
Nov 11, 2020	281.52	285.78	279.02	285.30	36,470,604	+6.24(+2.24%)
Nov 10, 2020	280.87	282.25	276.30	279.06	69,756,320	-5.09(-1.79%)
Nov 09, 2020	292.74	294.54	283.69	284.15	87,589,976	-5.93(-2.04%)
Nov 06, 2020	289.06	290.81	285.37	290.08	41,599,860	+0.22(+0.07%)
Nov 05, 2020	288.89	290.84	287.51	289.86	52,484,840	+7.37(+2.61%)
Nov 04, 2020	279.20	284.33	277.53	282.50	76,521,800	+12.07(+4.46%)
Nov 03, 2020	267.68	272.56	266.67	270.42	43,701,688	+4.60(+1.73%)
Nov 02, 2020	267.55	269.31	262.86	265.82	40,369,064	+0.59(+0.22%)
Oct 30, 2020	270.16	271.00	262.96	265.24	66,966,312	-6.90(-2.54%)
Oct 29, 2020	268.84	275.19	268.33	272.14	43,771,008	+4.68(+1.75%)
Oct 28, 2020	273.85	274.35	267.20	267.46	54,179,764	-10.85(-3.90%)
Oct 27, 2020	277.09	279.15	275.89	278.31	30,962,442	+2.16(+0.78%)
Oct 26, 2020	277.98	280.91	272.50	276.15	38,952,976	-4.20(-1.50%)
Oct 23, 2020	280.41	280.53	277.45	280.36	25,043,890	+0.55(+0.20%)
Oct 22, 2020	280.66	281.58	276.50	279.81	32,664,100	-0.01(-0.00%)
Oct 21, 2020	280.29	282.90	279.32	279.82	29,499,836	-0.22(-0.08%)
Oct 20, 2020	280.18	283.19	278.60	280.03	32,600,246	+0.60(+0.21%)
Oct 19, 2020	286.02	287.00	278.44	279.43	37,266,144	-4.64(-1.63%)
Oct 16, 2020	287.31	288.76	283.72	284.07	41,204,780	-1.57(-0.55%)
Oct 15, 2020	282.83	286.24	282.13	285.64	43,022,692	-1.93(-0.67%)
Oct 14, 2020	290.77	291.79	285.79	287.57	37,695,892	-2.42(-0.84%)
Oct 13, 2020	291.78	292.48	288.60	289.99	65,170,488	-0.01(-0.00%)
Oct 12, 2020	286.13	292.88	285.02	290.00	80,535,424	+8.69(+3.09%)
Oct 09, 2020	278.73	281.39	278.36	281.31	30,673,112	+4.23(+1.53%)
Oct 08, 2020	277.98	278.12	276.00	277.08	25,732,050	+1.47(+0.53%)
Oct 07, 2020	273.56	276.42	273.01	275.61	27,856,996	+4.69(+1.73%)
Oct 06, 2020	274.99	276.86	270.03	270.93	50,328,908	-4.92(-1.78%)
Oct 05, 2020	272.09	276.17	271.98	275.85	28,461,734	+5.76(+2.13%)
Oct 02, 2020	271.76	277.90	269.23	270.09	76,677,240	-7.82(-2.81%)
Oct 01, 2020	277.45	278.53	275.53	277.91	50,752,212	+4.34(+1.59%)
Sep 30, 2020	271.84	276.76	271.62	273.56	50,025,440	+1.86(+0.68%)
Sep 29, 2020	272.46	273.44	271.13	271.70	27,549,006	-1.23(-0.45%)
Sep 28, 2020	272.35	272.93	267.49	272.93	59,251,260	+5.55(+2.08%)
Sep 25, 2020	261.73	268.20	260.23	267.38	56,105,680	+6.07(+2.32%)
Sep 24, 2020	257.56	264.56	257.20	261.31	71,666,064	+1.21(+0.47%)
Sep 23, 2020	267.96	268.15	259.20	260.10	49,270,212	-8.19(-3.05%)
Sep 22, 2020	265.89	268.88	262.44	268.29	41,699,692	+4.89(+1.86%)
Sep 21, 2020	258.48	263.53	256.11	263.39	57,936,316	+1.01(+0.39%)
Sep 18, 2020	267.05	267.51	258.21	262.38	87,726,744	-3.39(-1.28%)
Sep 17, 2020	263.02	269.78	262.19	265.77	82,842,960	-4.22(-1.56%)
Sep 16, 2020	275.06	275.64	269.64	269.99	43,108,704	-4.38(-1.59%)
Sep 15, 2020	274.21	275.73	270.50	274.37	42,377,364	+3.83(+1.42%)
Sep 14, 2020	269.67	272.56	268.37	270.53	39,107,396	+4.63(+1.74%)
Sep 11, 2020	269.72	270.59	262.41	265.90	73,037,552	-1.86(-0.69%)
Sep 10, 2020	276.24	277.45	266.01	267.76	70,798,864	-5.45(-1.99%)
Sep 09, 2020	270.90	275.34	268.41	273.21	65,787,112	+7.80(+2.94%)
Sep 08, 2020	267.69	273.54	265.12	265.41	101,086,840	-13.40(-4.81%)
Sep 04, 2020	280.95	284.07	267.23	278.81	126,079,664	-3.25(-1.15%)
Sep 03, 2020	293.18	293.60	279.63	282.06	111,623,688	-15.60(-5.24%)
Sep 02, 2020	298.16	298.39	291.90	297.67	51,566,072	+2.79(+0.95%)
Sep 01, 2020	292.59	294.99	290.81	294.88	36,888,236	+4.63(+1.60%)
Aug 31, 2020	288.23	291.75	287.70	290.24	36,883,848	+2.64(+0.92%)
Aug 28, 2020	287.35	288.25	286.04	287.61	28,500,400	+1.45(+0.51%)
Aug 27, 2020	288.15	288.91	283.84	286.15	50,245,764	-0.89(-0.31%)
Aug 26, 2020	282.28	287.31	281.02	287.05	42,839,760	+6.00(+2.13%)
Aug 25, 2020	278.02	281.25	277.62	281.05	35,305,396	+1.99(+0.71%)
Aug 24, 2020	280.26	281.19	276.54	279.07	36,995,624	+1.94(+0.70%)
Aug 21, 2020	275.36	277.59	274.76	277.13	35,343,408	+1.91(+0.69%)
Aug 20, 2020	270.67	275.71	270.24	275.22	28,150,650	+3.76(+1.39%)
Aug 19, 2020	273.25	274.33	270.94	271.46	32,462,044	-1.84(-0.67%)
Aug 18, 2020	271.76	273.78	270.29	273.29	23,881,230	+2.60(+0.96%)
Aug 17, 2020	269.30	271.20	267.62	270.69	25,172,364	+3.11(+1.16%)
Aug 14, 2020	268.42	268.80	266.17	267.58	31,326,336	-0.31(-0.12%)
Aug 13, 2020	268.05	270.21	266.94	267.90	32,408,640	+1.06(+0.40%)
Aug 12, 2020	262.87	268.25	262.87	266.83	39,490,040	+6.11(+2.34%)
Aug 11, 2020	264.57	265.89	260.18	260.73	43,794,616	-5.03(-1.89%)
Aug 10, 2020	267.17	267.40	262.18	265.76	35,630,468	-1.14(-0.43%)
Aug 07, 2020	269.43	270.26	264.72	266.90	45,738,668	-3.12(-1.15%)
Aug 06, 2020	266.23	270.36	265.64	270.02	28,491,340	+3.53(+1.32%)
Aug 05, 2020	266.27	266.95	265.42	266.49	22,033,986	+0.66(+0.25%)
Aug 04, 2020	264.22	265.93	263.58	265.83	25,292,176	+0.98(+0.37%)
Aug 03, 2020	263.54	265.61	263.36	264.85	32,579,232	+3.53(+1.35%)
Jul 31, 2020	261.36	261.48	256.46	261.32	54,675,792	+4.58(+1.78%)
Jul 30, 2020	253.44	257.31	252.24	256.74	42,308,260	+1.34(+0.52%)
Jul 29, 2020	253.99	256.27	253.57	255.40	27,963,678	+2.91(+1.15%)
Jul 28, 2020	254.87	255.48	252.19	252.49	31,769,938	-3.25(-1.27%)
Jul 27, 2020	253.03	256.14	252.14	255.75	36,969,012	+4.48(+1.78%)
Jul 24, 2020	249.84	252.61	247.09	251.26	54,979,300	-2.41(-0.95%)
Jul 23, 2020	260.10	260.78	252.24	253.67	51,906,128	-6.08(-2.34%)
Jul 22, 2020	260.01	261.42	258.13	259.75	30,312,924	+0.19(+0.07%)
Jul 21, 2020	263.89	263.89	258.70	259.56	44,105,648	-2.73(-1.04%)
Jul 20, 2020	255.75	262.93	254.44	262.29	41,247,192	+7.24(+2.84%)
Jul 17, 2020	255.34	255.93	252.84	255.06	35,738,960	+0.30(+0.12%)
Jul 16, 2020	253.63	255.41	251.32	254.76	48,357,804	-1.75(-0.68%)
Jul 15, 2020	257.28	258.27	253.16	256.51	55,389,892	+0.52(+0.20%)
Jul 14, 2020	251.76	256.40	248.51	255.99	73,332,352	+1.80(+0.71%)
Jul 13, 2020	262.38	265.25	253.35	254.19	65,074,852	-5.34(-2.06%)
Jul 10, 2020	257.59	259.79	254.90	259.53	33,447,820	+1.76(+0.68%)
Jul 09, 2020	257.49	258.45	253.30	257.77	40,861,136	+2.15(+0.84%)
Jul 08, 2020	253.66	255.65	252.19	255.62	30,868,162	+3.04(+1.20%)
Jul 07, 2020	253.76	256.49	251.99	252.58	37,121,228	-1.47(-0.58%)
Jul 06, 2020	251.16	254.57	251.13	254.04	35,035,908	+6.10(+2.46%)
Jul 02, 2020	248.72	249.99	247.48	247.95	32,503,130	+1.67(+0.68%)
Jul 01, 2020	243.49	247.29	242.92	246.28	35,207,916	+2.93(+1.20%)
Jun 30, 2020	238.69	243.99	238.50	243.35	39,528,016	+4.59(+1.92%)
Jun 29, 2020	235.94	238.76	233.36	238.75	34,913,424	+2.58(+1.09%)
Jun 26, 2020	241.62	241.82	235.65	236.18	53,728,256	-5.71(-2.36%)
Jun 25, 2020	239.81	242.20	237.08	241.89	37,485,188	+2.28(+0.95%)
Jun 24, 2020	243.82	245.13	238.09	239.61	46,717,136	-5.04(-2.06%)
Jun 23, 2020	244.21	246.93	243.65	244.65	33,276,190	+2.06(+0.85%)
Jun 22, 2020	239.67	242.72	239.29	242.59	24,403,124	+2.88(+1.20%)
Jun 19, 2020	242.17	242.42	237.96	239.72	50,355,112	-0.04(-0.02%)
Jun 18, 2020	238.78	240.00	238.00	239.75	31,103,572	+0.65(+0.27%)
Jun 17, 2020	239.87	240.95	238.23	239.11	35,296,832	+0.76(+0.32%)
Jun 16, 2020	239.26	239.86	234.67	238.35	49,739,932	+4.02(+1.72%)
Jun 15, 2020	228.13	235.01	227.18	234.33	46,047,364	+2.82(+1.22%)
Jun 12, 2020	234.66	235.95	227.45	231.51	73,394,608	+1.82(+0.79%)
Jun 11, 2020	237.80	239.08	229.62	229.68	74,123,456	-11.81(-4.89%)
Jun 10, 2020	240.46	243.23	239.98	241.49	59,073,048	+2.70(+1.13%)
Jun 09, 2020	236.20	239.66	236.01	238.79	35,604,408	+1.72(+0.72%)
Jun 08, 2020	235.10	237.20	233.50	237.07	33,515,892	+1.83(+0.78%)
Jun 05, 2020	231.69	235.84	231.26	235.25	48,259,684	+4.57(+1.98%)
Jun 04, 2020	231.94	233.38	229.35	230.68	39,364,892	-1.63(-0.70%)
Jun 03, 2020	231.85	233.07	230.99	232.30	37,829,244	+1.04(+0.45%)
Jun 02, 2020	230.08	231.32	227.71	231.26	33,805,068	+1.54(+0.67%)
Jun 01, 2020	228.09	230.11	227.70	229.72	26,432,788	+0.69(+0.30%)
May 29, 2020	226.16	229.27	224.52	229.04	51,839,008	+3.31(+1.47%)
May 28, 2020	224.81	229.14	224.81	225.73	43,661,864	-0.29(-0.13%)
May 27, 2020	224.28	226.14	219.79	226.02	56,662,160	+1.23(+0.55%)
May 26, 2020	229.12	229.24	224.55	224.80	33,615,988	-0.61(-0.27%)
May 22, 2020	224.23	225.61	223.28	225.41	29,305,288	+0.78(+0.35%)
May 21, 2020	227.20	227.83	224.11	224.63	44,322,128	-2.47(-1.09%)
May 20, 2020	225.23	227.47	225.23	227.10	38,035,180	+4.45(+2.00%)
May 19, 2020	223.44	225.59	222.51	222.66	36,815,440	-1.12(-0.50%)
May 18, 2020	222.09	224.44	221.29	223.78	43,336,268	+4.64(+2.12%)
May 15, 2020	214.72	219.19	214.28	219.13	56,799,620	+1.41(+0.65%)
May 14, 2020	214.08	217.76	211.99	217.72	52,397,144	+2.44(+1.14%)
May 13, 2020	218.53	220.45	212.69	215.28	66,629,496	-1.60(-0.74%)
May 12, 2020	223.26	223.87	216.88	216.88	41,670,448	-5.79(-2.60%)
May 11, 2020	219.36	223.71	219.11	222.67	36,254,492	+1.97(+0.89%)
May 08, 2020	219.41	220.83	218.36	220.69	32,567,838	+2.98(+1.37%)
May 07, 2020	217.64	218.60	216.34	217.71	39,222,512	+2.77(+1.29%)
May 06, 2020	215.31	216.94	214.07	214.94	37,048,348	+1.31(+0.62%)
May 05, 2020	213.37	216.06	212.83	213.63	38,440,372	+2.40(+1.13%)
May 04, 2020	207.69	211.46	207.21	211.23	33,421,624	+2.43(+1.17%)
May 01, 2020	210.56	212.66	207.76	208.80	49,716,072	-6.06(-2.82%)
Apr 30, 2020	215.93	215.96	213.32	214.85	44,037,652	-0.09(-0.04%)
Apr 29, 2020	212.20	215.89	211.15	214.94	49,493,920	+7.36(+3.55%)
Apr 28, 2020	213.24	213.29	207.30	207.58	47,662,120	-3.99(-1.88%)
Apr 27, 2020	212.17	212.62	210.53	211.57	37,098,128	+1.69(+0.80%)
Apr 24, 2020	207.03	210.33	205.62	209.88	34,950,892	+3.26(+1.58%)
Apr 23, 2020	207.88	210.46	206.21	206.62	44,001,128	-0.44(-0.21%)
Apr 22, 2020	205.26	208.41	204.47	207.06	40,889,916	+5.97(+2.97%)
Apr 21, 2020	206.73	207.25	199.86	201.09	74,239,040	-7.71(-3.69%)
Apr 20, 2020	209.32	211.88	208.63	208.81	38,917,736	-2.49(-1.18%)
Apr 17, 2020	211.96	212.50	208.15	211.30	64,049,960	+2.00(+0.96%)
Apr 16, 2020	207.86	210.40	205.81	209.30	65,363,968	+3.75(+1.82%)
Apr 15, 2020	204.62	207.91	203.28	205.55	47,844,036	-2.38(-1.15%)
Apr 14, 2020	203.33	208.56	202.59	207.94	65,067,896	+8.67(+4.35%)
Apr 13, 2020	196.22	199.65	195.07	199.27	43,612,000	+2.13(+1.08%)
Apr 09, 2020	198.52	199.46	195.34	197.14	69,613,752	+0.28(+0.14%)
Apr 08, 2020	194.41	197.44	192.53	196.85	46,674,476	+4.09(+2.12%)
Apr 07, 2020	198.40	198.91	192.37	192.76	71,082,064	-0.08(-0.04%)
Apr 06, 2020	186.85	193.99	185.69	192.84	65,845,776	+12.87(+7.15%)
Apr 03, 2020	182.06	183.60	177.93	179.97	48,384,088	-2.59(-1.42%)
Apr 02, 2020	178.22	186.58	177.62	182.56	57,426,696	+3.63(+2.03%)
Apr 01, 2020	181.39	184.18	177.51	178.93	54,684,204	-6.24(-3.37%)
Mar 31, 2020	187.98	191.63	185.17	185.17	63,756,072	-3.31(-1.76%)
Mar 30, 2020	183.63	188.92	182.89	188.48	50,234,500	+6.62(+3.64%)
Mar 27, 2020	183.47	186.99	181.24	181.87	59,955,800	-6.48(-3.44%)
Mar 26, 2020	180.21	189.15	180.21	188.34	81,244,704	+9.42(+5.27%)
Mar 25, 2020	181.00	186.00	176.65	178.92	90,265,216	-1.34(-0.74%)
Mar 24, 2020	176.58	180.42	174.65	180.26	96,534,992	+12.96(+7.74%)
Mar 23, 2020	167.75	170.98	161.87	167.30	126,720,280	+0.12(+0.07%)
Mar 20, 2020	177.99	179.10	166.59	167.18	121,488,152	-6.82(-3.92%)
Mar 19, 2020	172.07	179.71	168.09	174.00	123,089,840	+1.04(+0.60%)
Mar 18, 2020	168.06	175.53	163.36	172.96	116,320,432	-5.42(-3.04%)
Mar 17, 2020	171.85	180.59	166.28	178.38	123,559,872	+10.78(+6.43%)
Mar 16, 2020	170.56	180.87	165.67	167.60	93,847,840	-20.77(-11.03%)
Mar 13, 2020	183.21	190.47	174.46	188.38	137,720,880	+14.71(+8.47%)
Mar 12, 2020	178.34	186.85	173.29	173.66	140,560,032	-17.53(-9.17%)
Mar 11, 2020	195.24	196.61	188.76	191.20	90,785,232	-6.80(-3.43%)
Mar 10, 2020	196.91	200.09	189.69	197.99	102,510,376	+8.41(+4.44%)
Mar 09, 2020	190.46	197.01	188.15	189.58	118,430,320	-14.15(-6.95%)
Mar 06, 2020	200.45	204.84	198.73	203.73	91,719,000	-3.50(-1.69%)
Mar 05, 2020	208.31	211.90	205.77	207.23	80,080,568	-6.49(-3.04%)
Mar 04, 2020	208.92	213.83	207.01	213.72	74,335,248	+8.56(+4.17%)
Mar 03, 2020	212.63	215.08	203.34	205.16	134,158,472	-6.80(-3.21%)
Mar 02, 2020	204.57	212.11	201.69	211.96	114,450,608	+10.40(+5.16%)
Feb 28, 2020	194.82	202.90	194.09	201.56	152,388,336	+1.86(+0.93%)
Feb 27, 2020	206.70	211.96	199.70	199.70	123,215,424	-12.32(-5.81%)
Feb 26, 2020	212.20	215.74	210.47	212.02	81,211,704	-0.41(-0.19%)
Feb 25, 2020	218.59	219.37	210.31	212.43	98,884,720	-4.40(-2.03%)
Feb 24, 2020	217.27	219.63	215.72	216.83	85,538,096	-8.70(-3.86%)
Feb 21, 2020	228.82	229.19	224.59	225.52	67,448,992	-4.42(-1.92%)
Feb 20, 2020	231.59	232.07	227.10	229.94	43,192,476	-2.16(-0.93%)
Feb 19, 2020	231.20	232.57	230.99	232.09	22,608,842	+2.20(+0.96%)
Feb 18, 2020	228.66	230.32	228.44	229.89	24,931,828	+0.09(+0.04%)
Feb 14, 2020	229.45	230.02	228.74	229.80	23,931,832	+0.66(+0.29%)
Feb 13, 2020	227.82	230.09	227.57	229.15	23,172,800	-0.29(-0.13%)
Feb 12, 2020	228.53	229.55	228.00	229.44	24,424,016	+2.21(+0.97%)
Feb 11, 2020	228.40	229.20	226.63	227.23	30,737,702	+0.04(+0.02%)
Feb 10, 2020	223.72	227.20	223.67	227.19	21,825,176	+2.71(+1.21%)
Feb 07, 2020	224.44	225.69	223.83	224.47	26,429,722	-0.97(-0.43%)
Feb 06, 2020	224.05	225.50	223.28	225.44	22,813,084	+1.93(+0.86%)
Feb 05, 2020	225.47	225.50	222.17	223.51	39,284,348	+0.73(+0.33%)
Feb 04, 2020	220.74	223.16	220.02	222.78	31,174,466	+4.99(+2.29%)
Feb 03, 2020	215.60	218.29	215.46	217.80	25,946,922	+3.24(+1.51%)
Jan 31, 2020	218.89	218.95	213.78	214.55	53,110,620	-3.46(-1.59%)
Jan 30, 2020	215.83	218.11	215.16	218.01	40,240,340	+0.77(+0.36%)
Jan 29, 2020	218.07	218.34	216.28	217.24	29,519,900	+0.35(+0.16%)
Jan 28, 2020	215.07	217.38	214.54	216.88	27,117,062	+3.28(+1.54%)
Jan 27, 2020	213.23	214.76	212.70	213.60	42,095,860	-4.50(-2.07%)
Jan 24, 2020	220.97	221.22	217.10	218.11	38,224,356	-1.85(-0.84%)
Jan 23, 2020	219.10	220.06	218.11	219.96	26,956,560	+0.71(+0.32%)
Jan 22, 2020	219.75	220.51	218.98	219.25	21,101,934	+0.58(+0.26%)
Jan 21, 2020	218.14	219.23	218.07	218.68	21,520,290	-0.10(-0.04%)
Jan 17, 2020	218.64	218.95	217.54	218.78	24,837,092	+1.08(+0.49%)
Jan 16, 2020	216.68	217.74	216.25	217.70	19,139,418	+2.07(+0.96%)
Jan 15, 2020	215.64	216.64	214.93	215.63	26,215,134	+0.09(+0.04%)
Jan 14, 2020	216.20	216.65	215.21	215.54	24,932,148	-0.85(-0.39%)
Jan 13, 2020	214.79	216.43	214.47	216.40	23,235,872	+2.47(+1.15%)
Jan 10, 2020	215.23	215.34	213.54	213.93	22,375,856	-0.55(-0.26%)
Jan 09, 2020	214.40	214.89	213.22	214.48	24,042,702	+1.15(+0.54%)
Jan 08, 2020	211.03	213.64	210.72	213.33	26,956,078	+2.24(+1.06%)
Jan 07, 2020	211.19	211.68	210.42	211.09	22,672,614	-0.03(-0.01%)
Jan 06, 2020	208.11	211.15	207.87	211.12	22,110,958	+1.35(+0.64%)
Jan 03, 2020	208.89	211.03	208.88	209.76	28,112,102	-1.94(-0.92%)